Dark

APLD20270115C25
APLD Jan 15 2027 25.00 Call (APLD270115C00025000)
option OPRA

EOD

Sep 30, 2026

4.33-12.348%(-0.61)748

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1000	5.1000	4.3300	4.3300	-12.348%	748	15,549	0.000%
2026-09-29	4.7000	5.1000	4.5400	4.9400	+9.778%	1,779	15,309	-12.348%
2026-09-28	5.3500	5.5500	4.5000	4.5000	-19.643%	197	13,713	-3.778%
2026-09-25	5.8000	5.9000	5.4500	5.6000	-13.178%	2,944	13,719	-22.679%
2026-09-24	6.1500	6.8000	5.7000	6.4500	+0.781%	48	15,413	-32.868%
2026-09-23	7.3000	7.3000	6.4000	6.4000	-9.859%	504	15,422	-32.344%
2026-09-22	7.2500	7.5100	7.0100	7.1000	+5.970%	114	15,514	-39.014%
2026-09-21	6.9000	7.4500	6.6000	6.7000	-2.899%	796	15,603	-35.373%
2026-09-18	6.4000	7.0000	5.8000	6.9000	+18.966%	563	15,901	-37.246%
2026-09-17	5.6200	6.1500	5.0500	5.8000	+24.731%	351	16,092	-25.345%
2026-09-16	4.6500	5.1000	4.3000	4.6500	+10.714%	265	16,163	-6.882%
2026-09-15	4.8000	4.9000	4.1500	4.2000	-15.152%	508	16,196	+3.095%
2026-09-14	4.8900	5.3500	4.8000	4.9500	-18.182%	3,627	16,171	-12.525%
2026-09-11	5.9500	6.3500	5.8500	6.0500	+6.140%	48	17,196	-28.430%
2026-09-10	6.0000	6.5000	5.7000	5.7000	-14.925%	189	17,198	-24.035%
2026-09-09	7.6000	7.6000	6.6000	6.7000	-10.067%	53	17,151	-35.373%
2026-09-08	6.5500	8.2500	6.5500	7.4500	+22.131%	264	17,162	-41.879%
2026-09-04	5.7000	6.1000	5.7000	6.1000	+6.087%	208	17,301	-29.016%
2026-09-03	5.1300	5.8000	5.0000	5.7500	+10.365%	260	17,301	-24.696%
2026-09-02	4.6500	5.2500	4.5300	5.2100	+12.284%	221	17,263	-16.891%
2026-09-01	5.2500	5.2500	4.6400	4.6400	-17.143%	124	17,136	-6.681%
2026-08-31	5.7000	5.7000	5.3500	5.6000	-2.609%	247	17,115	-22.679%
2026-08-28	6.6400	6.8000	5.5000	5.7500	-23.841%	592	17,091	-24.696%
2026-08-27	7.3700	8.0000	7.3700	7.5500	+7.857%	12	17,021	-42.649%
2026-08-26	7.5000	7.5000	6.9500	7.0000	-13.580%	68	17,019	-38.143%
2026-08-25	7.2500	8.2500	7.2500	8.1000	+15.714%	38	16,960	-46.543%
2026-08-24	6.9000	7.2000	6.9000	7.0000	-4.110%	41	16,980	-38.143%
2026-08-21	8.8000	8.8000	7.0500	7.3000	-7.828%	28	16,980	-40.685%
2026-08-20	8.5500	8.5500	7.9200	7.9200	+0.892%	9	16,972	-45.328%
2026-08-19	7.4200	8.0500	6.8500	7.8500	-3.681%	50	16,973	-44.841%
2026-08-18	9.4000	9.7000	8.0000	8.1500	-19.704%	162	16,974	-46.871%
2026-08-17	10.1100	10.5500	10.0000	10.1500	-3.333%	54	16,994	-57.340%
2026-08-14	10.0500	10.5000	9.7000	10.5000	+2.439%	25	17,041	-58.762%
2026-08-13	10.9500	10.9500	10.1100	10.2500	-3.302%	39	17,036	-57.756%
2026-08-12	12.0000	12.0000	10.0700	10.6000	+11.579%	23	17,054	-59.151%
2026-08-11	9.1500	9.5500	9.1500	9.5000	+1.604%	4	17,047	-54.421%
2026-08-10	9.6500	10.2500	9.3500	9.3500	-1.579%	27	17,050	-53.690%
2026-08-07	8.9000	9.5000	8.9000	9.5000	-1.554%	28	17,034	-54.421%
2026-08-06	10.5000	10.6500	9.6500	9.6500	-8.270%	55	17,021	-55.130%
2026-08-05	11.5000	11.5000	10.4900	10.5200	-9.466%	19	16,982	-58.840%
2026-08-04	10.8000	11.7200	10.3500	11.6200	+15.622%	80	16,967	-62.737%
2026-08-03	8.3000	10.5000	8.1500	10.0500	+16.319%	71	16,954	-56.915%
2026-07-31	10.5000	10.5000	8.3300	8.6400	-4.000%	53	16,938	-49.884%
2026-07-30	7.9100	9.4000	7.7000	9.0000	+52.542%	189	16,913	-51.889%
2026-07-29	8.0000	8.0000	5.8700	5.9000	-26.708%	140	16,832	-26.610%
2026-07-28	7.5000	8.5000	7.5000	8.0500	-0.617%	62	16,781	-46.211%
2026-07-27	8.3500	8.3500	7.7500	8.1000	-4.706%	860	16,774	-46.543%
2026-07-24	9.7000	9.7000	8.5000	8.5000	-20.188%	187	16,815	-49.059%
2026-07-23	11.0000	11.0000	10.6500	10.6500	-2.024%	20	16,803	-59.343%
2026-07-22	10.4000	11.5000	10.4000	10.8700	+3.033%	48	16,791	-60.166%
2026-07-21	10.3100	11.2000	10.3100	10.5500	+14.674%	42	16,777	-58.957%
2026-07-20	9.4000	9.5500	9.0400	9.2000	+18.863%	77	16,779	-52.935%
2026-07-17	7.3000	8.0000	6.7000	7.7400	-2.642%	100	16,731	-44.057%
2026-07-16	9.0000	9.0500	7.7800	7.9500	-20.500%	735	16,670	-45.535%
2026-07-15	9.6500	10.0500	8.9000	10.0000	+3.413%	95	16,035	-56.700%
2026-07-14	10.0000	10.0000	9.2000	9.6700	-1.827%	13	16,023	-55.222%
2026-07-13	10.8400	11.0000	9.7500	9.8500	-16.878%	32	16,028	-56.041%
2026-07-10	12.5000	12.5000	11.5500	11.8500	-8.846%	14	16,019	-63.460%
2026-07-09	12.7500	13.5000	12.4500	13.0000	+8.333%	414	16,019	-66.692%
2026-07-08	12.6500	12.6500	11.4500	12.0000	+3.004%	7	15,843	-63.917%
2026-07-07	12.7500	13.4500	11.6500	11.6500	-15.457%	35	15,838	-62.833%
2026-07-06	14.6500	15.6000	13.6600	13.7800	+1.848%	85	15,834	-68.578%
2026-07-02	13.5000	13.5800	12.6900	13.5300	-12.653%	177	15,706	-67.997%
2026-07-01	15.8000	16.6500	15.4900	15.4900	-10.462%	26	15,706	-72.046%
2026-06-30	18.8400	18.8400	16.7000	17.3000	+1.765%	10	15,681	-74.971%
2026-06-29	18.1100	18.1100	16.9500	17.0000	-9.091%	35	15,683	-74.529%
2026-06-26	18.1500	18.7000	18.1500	18.7000	-1.579%	2	15,669	-76.845%
2026-06-25	20.5000	20.6500	19.0000	19.0000	-7.181%	81	15,671	-77.211%
2026-06-24	22.7500	22.7500	20.4700	20.4700	-14.708%	13	15,618	-78.847%
2026-06-23	21.3800	24.0000	21.3800	24.0000	-3.576%	19	15,605	-81.958%
2026-06-22	24.8000	24.8900	24.8000	24.8900	-0.440%	11	15,605	-82.603%
2026-06-18	24.3000	25.0700	24.3000	25.0000	0.000%	11	15,600	-82.680%
2026-06-17	25.0000	25.0000	25.0000	25.0000	-3.475%	3	15,600	-82.680%
2026-06-16	27.0000	27.0000	25.7000	25.9000	+3.600%	3	15,603	-83.282%
2026-06-15	25.0000	25.1000	24.0200	25.0000	+7.991%	33	15,604	-82.680%
2026-06-12	22.9000	23.8000	22.9000	23.1500	+19.453%	37	15,626	-81.296%
2026-06-11	19.6000	19.8300	19.3000	19.3800	+0.675%	62	15,612	-77.657%
2026-06-10	19.2500	19.2500	19.2500	19.2500	-10.465%	1	15,595	-77.506%
2026-06-09	24.5500	24.5500	18.9000	21.5000	+5.496%	2,051	15,595	-79.860%
2026-06-08	20.5900	20.7500	19.7000	20.3800	+4.997%	32	17,323	-78.754%
2026-06-05	20.1000	20.2600	18.2000	19.4100	-15.865%	138	17,322	-77.692%
2026-06-04	23.3000	23.3000	22.0000	23.0700	-8.416%	19	17,249	-81.231%
2026-06-03	25.4900	26.0000	25.1900	25.1900	-7.048%	11	17,264	-82.811%
2026-06-02	27.4700	27.5000	26.6500	27.1000	-1.847%	114	17,262	-84.022%
2026-06-01	25.1500	27.6100	25.1500	27.6100	+3.525%	10	17,250	-84.317%
2026-05-29	27.4000	27.4000	25.7600	26.6700	-5.926%	12	17,252	-83.765%
2026-05-28	28.4000	28.8000	26.0000	28.3500	+3.770%	51	17,252	-84.727%
2026-05-27	23.8000	27.6000	23.8000	27.3200	+4.634%	7	17,257	-84.151%
2026-05-26	26.1100	26.1100	25.7000	26.1100	+1.992%	16	17,258	-83.416%
2026-05-22	25.6000	25.6000	25.2000	25.6000	-6.909%	9	17,249	-83.086%
2026-05-21	24.0500	27.5000	24.0500	27.5000	+41.388%	98	17,259	-84.255%
2026-05-20	18.1800	19.5000	18.0000	19.4500	+13.279%	44	17,259	-77.738%
2026-05-19	16.7600	17.9000	16.7600	17.1700	-5.918%	2,059	17,667	-74.782%
2026-05-18	21.2800	21.2800	18.0000	18.2500	-21.505%	15	17,667	-76.274%
2026-05-15	22.9000	23.2500	22.9000	23.2500	-10.577%	9	17,667	-81.376%
2026-05-14	24.5000	26.7500	24.5000	26.0000	+2.645%	122	17,667	-83.346%
2026-05-13	24.5000	25.6200	23.5500	25.3300	+16.193%	30	17,716	-82.906%
2026-05-12	23.9800	24.1800	21.7000	21.8000	-11.202%	17	17,716	-80.138%
2026-05-11	22.2000	26.0300	22.2000	24.5500	+14.186%	104	17,716	-82.363%
2026-05-08	20.8000	21.5000	19.7500	21.5000	+4.116%	20	17,717	-79.860%
2026-05-07	22.3000	23.5000	20.3000	20.6500	-12.869%	16	17,721	-79.031%
2026-05-06	21.0000	23.7000	20.0000	23.7000	+24.084%	205	17,719	-81.730%
2026-05-05	16.8000	19.7000	16.8000	19.1000	+15.060%	51	17,765	-77.330%
2026-05-04	14.7300	16.8000	14.1500	16.6000	+10.667%	40	17,774	-73.916%
2026-05-01	15.5400	15.5400	14.7500	15.0000	-3.846%	7	17,793	-71.133%
2026-04-30	15.0000	15.8000	14.8000	15.6000	+12.635%	11	17,793	-72.244%
2026-04-29	12.8200	13.9500	12.8200	13.8500	+9.486%	5	17,793	-68.736%
2026-04-28	13.1600	13.1600	12.5000	12.6500	-17.049%	18	17,795	-65.771%
2026-04-27	15.9000	16.0500	15.0000	15.2500	-5.280%	17	17,799	-71.607%
2026-04-24	18.1600	18.7100	16.1000	16.1000	-3.012%	86	17,800	-73.106%
2026-04-23	15.6000	17.6300	15.6000	16.6000	+19.683%	1,233	17,757	-73.916%
2026-04-22	13.9000	13.9100	13.0000	13.8700	+4.837%	83	18,769	-68.782%
2026-04-21	14.1600	14.2000	13.0000	13.2300	-5.500%	94	18,792	-67.271%
2026-04-20	12.6000	14.0000	12.3000	14.0000	+6.061%	97	18,792	-69.071%
2026-04-17	12.2500	13.2000	12.2000	13.2000	+9.908%	446	18,794	-67.197%
2026-04-16	12.3300	12.3300	11.5000	12.0100	-3.920%	138	18,562	-63.947%
2026-04-15	13.0300	13.4000	11.8000	12.5000	-2.344%	259	18,573	-65.360%
2026-04-14	11.1500	13.2500	11.1500	12.8000	+29.949%	233	18,555	-66.172%
2026-04-13	8.9000	10.5500	8.9000	9.8500	+7.065%	80	18,607	-56.041%
2026-04-10	9.5000	10.3500	9.2000	9.2000	+4.545%	58	18,605	-52.935%
2026-04-09	10.5000	10.5000	8.7000	8.8000	-16.509%	82	18,615	-50.795%
2026-04-08	10.8300	11.0500	10.2500	10.5400	+22.558%	431	18,594	-58.918%
2026-04-07	8.9000	9.1500	8.3000	8.6000	-2.605%	58	18,268	-49.651%
2026-04-06	8.7100	9.4000	8.6400	8.8300	+5.370%	61	18,280	-50.963%
2026-04-02	7.4000	8.5000	7.1000	8.3800	-0.357%	68	18,270	-48.329%
2026-04-01	8.5700	9.5000	8.0000	8.4100	+11.984%	62	18,270	-48.514%
2026-03-31	6.3000	7.8500	6.1300	7.5100	+26.218%	364	18,270	-42.344%
2026-03-30	7.6000	7.6600	5.6100	5.9500	-24.204%	4,580	18,263	-27.227%
2026-03-27	8.9500	8.9500	7.6000	7.8500	-14.674%	1,159	18,286	-44.841%
2026-03-26	9.9500	9.9500	9.0000	9.2000	-14.419%	41	19,303	-52.935%
2026-03-25	10.9500	11.4000	10.7500	10.7500	+7.500%	26	19,287	-59.721%
2026-03-24	10.5000	10.5000	9.6000	10.0000	0.000%	43	19,279	-56.700%
2026-03-23	9.9400	10.5100	9.9000	10.0000	+6.383%	20	19,281	-56.700%
2026-03-20	10.1500	10.1500	9.0000	9.4000	-8.738%	128	19,284	-53.936%
2026-03-19	10.6000	10.6000	9.7000	10.3000	-2.370%	95	19,274	-57.961%
2026-03-18	10.5000	10.5500	10.4000	10.5500	-5.211%	6	19,281	-58.957%
2026-03-17	11.0500	11.2500	10.6500	11.1300	-5.277%	38	19,281	-61.096%
2026-03-16	12.0000	12.0000	11.4000	11.7500	+6.818%	20	19,271	-63.149%
2026-03-13	12.2000	12.2000	10.8500	11.0000	-1.786%	963	19,269	-60.636%
2026-03-12	11.2800	11.2800	10.6000	11.2000	-6.667%	48	18,826	-61.339%
2026-03-11	12.2000	12.5800	11.9500	12.0000	+5.727%	34	18,819	-63.917%
2026-03-10	11.2200	11.9000	11.2200	11.3500	+0.889%	36	18,845	-61.850%
2026-03-09	9.5500	11.5000	9.5500	11.2500	+14.796%	68	18,842	-61.511%
2026-03-06	11.5000	11.8000	9.8000	9.8000	-17.300%	90	18,823	-55.816%
2026-03-05	11.8500	11.9000	10.6500	11.8500	-3.265%	78	18,809	-63.460%
2026-03-04	11.3000	12.5500	11.3000	12.2500	+15.132%	60	18,803	-64.653%
2026-03-03	10.8000	11.0500	10.2500	10.6400	-9.060%	45	18,763	-59.305%
2026-03-02	10.8700	12.0000	10.8700	11.7000	+8.333%	37	18,755	-62.991%
2026-02-27	11.7500	12.6900	10.4000	10.8000	-15.161%	64	18,744	-59.907%
2026-02-26	12.8000	13.0000	12.3000	12.7300	-6.052%	46	18,741	-65.986%
2026-02-25	14.5000	14.5000	13.3000	13.5500	-5.245%	43	18,742	-68.044%
2026-02-24	14.0000	14.6000	14.0000	14.3000	+8.333%	10	18,742	-69.720%
2026-02-23	12.6000	13.5000	12.6000	13.2000	+4.348%	32	18,740	-67.197%
2026-02-20	14.0000	14.1400	12.4800	12.6500	-14.237%	33	18,732	-65.771%
2026-02-19	14.4000	14.7500	14.2100	14.7500	-1.667%	10	18,729	-70.644%
2026-02-18	14.4300	16.0700	14.1700	15.0000	-11.348%	193	18,725	-71.133%
2026-02-17	17.0000	17.0000	15.7900	16.9200	-4.837%	21	18,733	-74.409%
2026-02-13	17.7600	19.0000	17.7600	17.7800	-4.409%	13	18,730	-75.647%
2026-02-12	19.0000	19.0500	18.3000	18.6000	-1.326%	29	18,730	-76.720%
2026-02-11	17.8500	18.9500	17.8500	18.8500	-5.750%	9	18,708	-77.029%
2026-02-10	21.3500	21.3500	20.0000	20.0000	-1.720%	227	18,710	-78.350%
2026-02-09	18.6900	21.2000	18.6900	20.3500	+15.757%	186	18,607	-78.722%
2026-02-06	14.4500	17.5800	14.4500	17.5800	+44.098%	350	18,611	-75.370%
2026-02-05	13.2500	14.0000	12.1500	12.2000	-18.558%	196	18,397	-64.508%
2026-02-04	15.3000	15.5000	13.5000	14.9800	-19.245%	85	18,377	-71.095%
2026-02-03	17.6000	18.7000	17.1200	18.5500	+1.311%	47	18,401	-76.658%
2026-02-02	16.3500	18.3100	15.3500	18.3100	+8.988%	42	18,372	-76.352%
2026-01-30	19.5700	19.5700	16.6200	16.8000	-15.152%	33	18,371	-74.226%
2026-01-29	21.8500	21.8500	19.1000	19.8000	-9.795%	27	18,376	-78.131%
2026-01-28	22.3500	22.9000	20.9500	21.9500	-3.770%	44	18,377	-80.273%
2026-01-27	18.7000	23.6000	18.7000	22.8100	+24.305%	102	18,371	-81.017%
2026-01-26	21.0000	22.6000	18.3200	18.3500	-6.378%	104	18,382	-76.403%
2026-01-23	15.9000	20.5500	15.9000	19.6000	+15.294%	93	18,370	-77.908%
2026-01-22	17.6200	17.6500	16.2500	17.0000	+1.796%	129	18,361	-74.529%
2026-01-21	19.3200	19.4500	14.2000	16.7000	-3.468%	35	18,350	-74.072%
2026-01-20	16.6000	18.7900	16.1400	17.3000	-7.979%	47	18,351	-74.971%
2026-01-16	17.1000	19.0000	16.7700	18.8000	+9.621%	79	18,357	-76.968%
2026-01-15	18.5500	18.5500	17.1500	17.1500	-4.722%	39	18,357	-74.752%
2026-01-14	18.2000	18.2000	16.9500	18.0000	-6.977%	44	18,357	-75.944%
2026-01-13	20.5000	20.5000	18.4000	19.3500	-2.519%	520	18,358	-77.623%
2026-01-12	18.2100	20.8300	18.2100	19.8500	+1.795%	458	18,438	-78.186%
2026-01-09	15.4800	19.9000	15.0000	19.5000	+29.482%	447	18,509	-77.795%
2026-01-08	13.0500	18.0000	13.0500	15.0600	+15.846%	358	18,435	-71.248%
2026-01-07	14.1500	14.9000	13.0000	13.0000	-5.455%	101	18,358	-66.692%
2026-01-06	14.0000	14.0000	12.8500	13.7500	+0.365%	95	18,387	-68.509%
2026-01-05	12.2500	14.1300	12.2500	13.7000	+12.111%	99	18,398	-68.394%
2026-01-02	10.3000	12.5500	10.3000	12.2200	+25.591%	190	18,413	-64.566%
2025-12-31	9.7000	10.5100	9.5000	9.7300	+3.511%	2,350	18,022	-55.498%
2025-12-30	11.0000	11.0000	9.3900	9.4000	-5.337%	79	18,022	-53.936%
2025-12-29	9.0500	10.4000	9.0500	9.9300	+5.638%	154	18,022	-56.395%
2025-12-26	10.9600	10.9600	9.3500	9.4000	-12.558%	106	18,013	-53.936%
2025-12-24	10.7500	10.9800	10.7000	10.7500	-0.922%	45	18,007	-59.721%
2025-12-23	11.4800	11.5500	10.7000	10.8500	-10.256%	184	18,007	-60.092%
2025-12-22	12.6000	13.4000	12.0000	12.0900	-0.248%	356	18,017	-64.185%
2025-12-19	10.2500	12.1500	10.2500	12.1200	+26.911%	185	18,018	-64.274%
2025-12-18	8.3600	10.0000	8.3600	9.5500	+17.901%	109	18,049	-54.660%
2025-12-17	9.6000	9.6000	8.1000	8.1000	-15.183%	61	18,039	-46.543%
2025-12-16	9.0000	9.6000	8.3500	9.5500	+8.523%	100	18,037	-54.660%
2025-12-15	12.0000	12.0000	8.7700	8.8000	-29.032%	257	18,032	-50.795%
2025-12-12	15.2000	15.2000	12.3500	12.4000	-15.531%	89	18,015	-65.081%
2025-12-11	14.0000	14.7500	13.1000	14.6800	-1.145%	56	17,995	-70.504%
2025-12-10	15.4500	16.0000	14.8500	14.8500	-9.174%	41	17,995	-70.842%
2025-12-09	15.5500	17.6500	15.3500	16.3500	+3.810%	86	17,995	-73.517%
2025-12-08	15.0900	15.7500	14.3100	15.7500	+3.755%	24	18,019	-72.508%
2025-12-05	15.3700	15.4000	13.5000	15.1800	+1.879%	111	18,014	-71.476%
2025-12-04	13.8000	15.2500	13.7300	14.9000	+9.559%	217	18,028	-70.940%
2025-12-03	12.6700	13.8000	12.0500	13.6000	+2.256%	64	18,034	-68.162%
2025-12-02	13.1500	14.1600	12.5500	13.3000	+3.101%	318	18,036	-67.444%
2025-12-01	11.1500	13.3500	11.0500	12.9000	+7.054%	230	18,054	-66.434%
2025-11-28	11.1000	12.2500	11.0000	12.0500	+13.358%	100	18,068	-64.066%
2025-11-26	10.5000	10.8500	10.0000	10.6300	+9.588%	147	18,060	-59.266%
2025-11-25	8.9500	10.0000	8.5200	9.7000	-3.483%	219	18,060	-55.361%
2025-11-24	8.5000	10.1000	8.2500	10.0500	+18.235%	661	18,107	-56.915%
2025-11-21	8.2000	8.5000	6.9000	8.5000	-1.278%	104	18,063	-49.059%
2025-11-20	11.8500	11.8700	8.3900	8.6100	-13.467%	116	18,069	-49.710%
2025-11-19	10.0000	10.7500	9.8000	9.9500	+3.646%	51	18,058	-56.482%
2025-11-18	9.3000	10.1000	8.6000	9.6000	+1.053%	244	18,055	-54.896%
2025-11-17	10.2500	11.0000	9.3000	9.5000	-17.678%	93	17,944	-54.421%
2025-11-14	8.2200	11.7500	8.2200	11.5400	+21.474%	392	17,940	-62.478%
2025-11-13	11.5000	11.5000	9.5000	9.5000	-20.833%	168	17,877	-54.421%
2025-11-12	13.6000	13.9000	11.4000	12.0000	-11.765%	503	17,877	-63.917%
2025-11-11	14.3200	14.5000	12.7500	13.6000	-13.924%	70	17,847	-68.162%
2025-11-10	16.2800	16.6500	15.1700	15.8000	+0.637%	76	17,849	-72.595%
2025-11-07	14.8000	16.0000	13.0000	15.7000	-3.086%	248	17,849	-72.420%
2025-11-06	17.5500	17.5500	16.2000	16.2000	-6.087%	252	17,848	-73.272%
2025-11-05	16.9000	17.5800	16.1600	17.2500	+8.491%	37	17,848	-74.899%
2025-11-04	15.2500	17.3500	15.2500	15.9000	-8.092%	336	17,848	-72.767%
2025-11-03	18.5500	19.3800	17.2300	17.3000	-7.139%	55	17,859	-74.971%
2025-10-31	19.5000	20.0000	18.1000	18.6300	+0.703%	28	17,859	-76.758%
2025-10-30	17.5500	19.3000	17.5500	18.5000	-2.632%	329	17,852	-76.595%
2025-10-29	18.8000	19.8600	18.5300	19.0000	+2.151%	23	17,853	-77.211%
2025-10-28	18.1000	20.6000	18.1000	18.6000	+0.541%	40	17,857	-76.720%
2025-10-27	18.0000	18.5000	17.8500	18.5000	+4.108%	31	17,861	-76.595%
2025-10-24	18.5500	19.2500	17.4700	17.7700	-0.169%	41	17,861	-75.633%
2025-10-23	16.0300	18.0500	15.8400	17.8000	+8.869%	285	17,865	-75.674%
2025-10-22	17.6500	17.6500	14.5000	16.3500	-4.386%	303	17,874	-73.517%
2025-10-21	19.0000	19.9500	16.8900	17.1000	-13.636%	637	17,874	-74.678%
2025-10-20	19.2000	20.7500	17.7000	19.8000	+10.924%	170	17,875	-78.131%
2025-10-17	18.6500	19.0000	16.7000	17.8500	-11.194%	305	17,933	-75.742%
2025-10-16	21.6000	22.9400	20.1000	20.1000	-4.739%	208	17,940	-78.458%
2025-10-15	20.0500	23.0000	19.8100	21.1000	+12.234%	69	17,919	-79.479%
2025-10-14	18.0000	21.0000	17.2500	18.8000	+1.622%	499	17,910	-76.968%
2025-10-13	22.0000	22.1500	18.2000	18.5000	+2.210%	171	17,902	-76.595%
2025-10-10	20.0000	21.5500	17.0000	18.1000	+27.018%	364	17,876	-76.077%
2025-10-09	12.9500	14.5000	12.5000	14.2500	+8.365%	168	17,891	-69.614%
2025-10-08	12.5500	13.1500	11.9000	13.1500	+3.543%	400	17,894	-67.072%
2025-10-07	13.8000	14.0500	11.8000	12.7000	-2.308%	534	17,934	-65.906%
2025-10-06	13.0000	14.1000	12.7000	13.0000	+7.884%	2,198	17,934	-66.692%
2025-10-03	12.5000	12.9000	11.2000	12.0500	+0.668%	1,135	16,814	-64.066%
2025-10-02	12.0000	13.0000	11.8500	11.9700	+12.394%	327	16,788	-63.826%
2025-10-01	9.2000	10.8500	9.0000	10.6500	+15.761%	223	16,835	-59.343%
2025-09-30	9.1500	9.8000	8.7000	9.2000	+8.235%	142	16,749	-52.935%
2025-09-29	8.5500	9.0000	8.1500	8.5000	-0.585%	105	16,763	-49.059%
2025-09-26	9.1000	9.1000	7.8500	8.5500	-5.837%	148	16,770	-49.357%
2025-09-25	9.6500	10.0000	7.9000	9.0800	-6.392%	222	16,803	-52.313%
2025-09-24	10.6000	10.8000	9.5500	9.7000	-6.461%	187	16,808	-55.361%
2025-09-23	10.6400	11.2500	9.8400	10.3700	+1.766%	207	16,779	-58.245%
2025-09-22	6.8500	10.6500	6.8500	10.1900	+41.528%	697	16,745	-57.507%
2025-09-19	6.7400	7.2500	6.5500	7.2000	+8.271%	1,028	16,714	-39.861%
2025-09-18	6.6500	6.9500	6.3000	6.6500	+3.906%	397	16,688	-34.887%
2025-09-17	6.1100	6.5500	5.7500	6.4000	+4.065%	279	16,685	-32.344%
2025-09-16	6.2000	6.4500	5.7000	6.1500	-2.226%	88	16,611	-29.593%
2025-09-15	6.1300	6.5500	5.8500	6.2900	+10.739%	196	16,615	-31.161%
2025-09-12	4.7500	5.7000	4.7500	5.6800	+27.640%	2,702	16,530	-23.768%
2025-09-11	4.4000	4.7500	4.1900	4.4500	+2.299%	428	15,430	-2.697%
2025-09-10	3.8200	4.4000	3.6500	4.3500	+22.535%	215	15,427	-0.460%
2025-09-09	2.8500	3.5500	2.8500	3.5500	+28.623%	265	15,450	+21.972%
2025-09-08	2.6500	2.8400	2.4500	2.7600	-3.158%	82	15,549	+56.884%
2025-09-05	3.2100	3.2100	2.7500	2.8500	-10.938%	114	15,562	+51.930%
2025-09-04	3.0000	3.7000	3.0000	3.2000	+1.587%	36	15,554	+35.313%
2025-09-03	3.7400	3.8000	3.1500	3.1500	-11.268%	36	15,540	+37.460%
2025-09-02	3.4300	3.8500	3.4300	3.5500	-8.974%	62	15,534	+21.972%
2025-08-29	4.4000	4.4000	3.8700	3.9000	-10.345%	80	15,521	+11.026%
2025-08-28	4.8500	4.8500	4.3500	4.3500	+1.163%	33	15,521	-0.460%
2025-08-27	4.6000	4.6000	4.0500	4.3000	-1.149%	44	15,501	+0.698%
2025-08-26	4.1400	4.3500	4.1000	4.3500	+3.571%	48	15,491	-0.460%
2025-08-25	4.2500	4.2500	4.0000	4.2000	-1.176%	114	15,532	+3.095%
2025-08-22	4.1000	4.5500	3.9200	4.2500	+2.906%	240	15,520	+1.882%
2025-08-21	4.1500	4.3500	3.9200	4.1300	+6.170%	120	15,445	+4.843%
2025-08-20	3.3700	3.8900	3.3500	3.8900	-5.122%	66	15,421	+11.311%
2025-08-19	4.2500	4.3000	3.7000	4.1000	-3.073%	100	15,403	+5.610%
2025-08-18	3.8500	4.6100	3.7100	4.2300	+26.269%	1,209	15,382	+2.364%
2025-08-15	3.2500	3.3500	3.0500	3.3500	-4.286%	26	14,264	+29.254%
2025-08-14	3.6000	3.8000	3.2500	3.5000	-2.778%	56	14,265	+23.714%
2025-08-13	3.9500	4.1000	3.4700	3.6000	-6.736%	90	14,269	+20.278%
2025-08-12	3.6500	3.9000	3.5000	3.8600	+15.224%	44	14,249	+12.176%
2025-08-11	3.6000	3.6000	3.3300	3.3500	-3.736%	14	14,241	+29.254%
2025-08-08	3.3300	3.4800	3.2600	3.4800	-0.571%	36	14,238	+24.425%
2025-08-07	3.4500	3.6600	3.3200	3.5000	-7.895%	37	14,218	+23.714%
2025-08-06	3.7800	4.0000	3.3500	3.8000	-2.564%	146	14,218	+13.947%
2025-08-05	3.4500	3.9000	3.2500	3.9000	+11.429%	585	14,214	+11.026%
2025-08-04	3.1500	3.5000	3.1400	3.5000	+23.675%	25	13,698	+23.714%
2025-08-01	2.7800	2.9500	2.3700	2.8300	-7.213%	123	13,698	+53.004%
2025-07-31	2.8000	3.5500	2.8000	3.0500	+70.391%	188	13,681	+41.967%
2025-07-30	2.0000	2.0000	1.7900	1.7900	-8.205%	16	13,684	+141.899%
2025-07-29	1.9500	2.0000	1.8500	1.9500	-7.143%	24	13,682	+122.051%
2025-07-28	2.2500	2.2500	2.0600	2.1000	-10.638%	23	13,682	+106.190%
2025-07-25	2.3000	2.3500	2.2400	2.3500	-0.844%	9	13,682	+84.255%
2025-07-24	2.4000	2.5100	2.3700	2.3700	+6.278%	14	13,680	+82.700%
2025-07-23	2.2400	2.2400	2.2000	2.2300	-0.446%	9	13,680	+94.170%
2025-07-22	2.1000	2.2400	1.9500	2.2400	-2.609%	13	13,680	+93.304%
2025-07-21	2.7000	2.7100	2.3000	2.3000	-10.156%	36	13,680	+88.261%
2025-07-18	2.4000	2.7200	2.3100	2.5600	+13.778%	109	13,677	+69.141%
2025-07-17	1.9700	2.2600	1.9700	2.2500	+18.421%	20	13,681	+92.444%
2025-07-16	1.9700	1.9800	1.8100	1.9000	+3.261%	23	13,692	+127.895%
2025-07-15	1.7500	1.8900	1.7500	1.8400	+9.524%	85	13,687	+135.326%
2025-07-14	1.7200	1.7700	1.6300	1.6800	+3.067%	41	13,710	+157.738%
2025-07-11	1.7400	1.8800	1.5600	1.6300	-5.780%	36	13,708	+165.644%
2025-07-10	1.7000	1.7300	1.6500	1.7300	-1.705%	21	13,704	+150.289%
2025-07-09	1.7500	1.7600	1.6600	1.7600	+3.529%	71	13,704	+146.023%
2025-07-08	1.9300	2.3100	1.7000	1.7000	-9.091%	148	13,704	+154.706%
2025-07-07	2.4000	2.4000	1.8700	1.8700	-6.965%	100	13,697	+131.551%
2025-07-03	2.3000	2.3000	2.0100	2.0100	-10.667%	29	13,682	+115.423%
2025-07-02	2.8200	2.8200	2.0900	2.2500	+9.756%	47	13,682	+92.444%
2025-07-01	2.1600	2.2000	2.0500	2.0500	-8.072%	29	13,657	+111.220%
2025-06-30	2.4000	2.4000	2.2000	2.2300	0.000%	17	13,657	+94.170%
2025-06-27	2.4000	2.4000	2.2300	2.2300	-9.350%	31	13,652	+94.170%
2025-06-26	2.1300	2.4600	2.0800	2.4600	+23.000%	111	13,652	+76.016%
2025-06-25	2.4800	2.4800	2.0000	2.0000	-18.367%	58	13,612	+116.500%
2025-06-24	2.5000	2.5000	2.3500	2.4500	+11.364%	38	13,611	+76.735%
2025-06-23	2.2700	2.5900	2.0000	2.2000	-6.383%	69	13,612	+96.818%
2025-06-20	2.3600	2.4000	2.2500	2.3500	-5.622%	204	13,616	+84.255%
2025-06-18	2.6700	2.6700	2.3800	2.4900	-4.962%	66	13,581	+73.896%
2025-06-17	2.7800	2.7900	2.5800	2.6200	-9.655%	99	13,581	+65.267%
2025-06-16	2.7500	2.9000	2.5500	2.9000	+7.407%	108	13,573	+49.310%
2025-06-13	3.3000	3.3000	2.6000	2.7000	-16.923%	2,554	13,577	+60.370%
2025-06-12	2.9500	3.6000	2.7500	3.2500	+18.182%	149	12,365	+33.231%
2025-06-11	2.8700	3.0000	2.5500	2.7500	-10.423%	6,233	12,294	+57.455%
2025-06-10	3.5500	3.5500	2.8500	3.0700	-13.521%	2,549	6,138	+41.042%
2025-06-09	4.6600	4.6600	3.5500	3.5500	-17.442%	281	3,778	+21.972%
2025-06-06	4.1700	5.6000	3.6700	4.3000	+7.500%	7,608	3,760	+0.698%
2025-06-05	4.8600	5.1000	4.0000	4.0000	0.000%	390	0	+8.250%

.dark-mode .crCjCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crCjCs{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C25APLD Jan 15 2027 25.00 Call (APLD270115C00025000)option OPRA

APLD20270115C25
APLD Jan 15 2027 25.00 Call (APLD270115C00025000)
option OPRA