Dark

APLD20270115C25
APLD Jan 15 2027 25.00 Call (APLD270115C00025000)
option OPRA

EOD

Jun 29, 2026

17.00-9.091%(-1.70)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.1100	18.1100	16.9500	17.0000	-9.091%	35	15,683	0.000%
2026-06-26	18.1500	18.7000	18.1500	18.7000	-1.579%	2	15,669	-9.091%
2026-06-25	20.5000	20.6500	19.0000	19.0000	-7.181%	81	15,671	-10.526%
2026-06-24	22.7500	22.7500	20.4700	20.4700	-14.708%	13	15,618	-16.952%
2026-06-23	21.3800	24.0000	21.3800	24.0000	-3.576%	19	15,605	-29.167%
2026-06-22	24.8000	24.8900	24.8000	24.8900	-0.440%	11	15,605	-31.699%
2026-06-18	24.3000	25.0700	24.3000	25.0000	0.000%	11	15,600	-32.000%
2026-06-17	25.0000	25.0000	25.0000	25.0000	-3.475%	3	15,600	-32.000%
2026-06-16	27.0000	27.0000	25.7000	25.9000	+3.600%	3	15,603	-34.363%
2026-06-15	25.0000	25.1000	24.0200	25.0000	+7.991%	33	15,604	-32.000%
2026-06-12	22.9000	23.8000	22.9000	23.1500	+19.453%	37	15,626	-26.566%
2026-06-11	19.6000	19.8300	19.3000	19.3800	+0.675%	62	15,612	-12.281%
2026-06-10	19.2500	19.2500	19.2500	19.2500	-10.465%	1	15,595	-11.688%
2026-06-09	24.5500	24.5500	18.9000	21.5000	+5.496%	2,051	15,595	-20.930%
2026-06-08	20.5900	20.7500	19.7000	20.3800	+4.997%	32	17,323	-16.585%
2026-06-05	20.1000	20.2600	18.2000	19.4100	-15.865%	138	17,322	-12.416%
2026-06-04	23.3000	23.3000	22.0000	23.0700	-8.416%	19	17,249	-26.311%
2026-06-03	25.4900	26.0000	25.1900	25.1900	-7.048%	11	17,264	-32.513%
2026-06-02	27.4700	27.5000	26.6500	27.1000	-1.847%	114	17,262	-37.269%
2026-06-01	25.1500	27.6100	25.1500	27.6100	+3.525%	10	17,250	-38.428%
2026-05-29	27.4000	27.4000	25.7600	26.6700	-5.926%	12	17,252	-36.258%
2026-05-28	28.4000	28.8000	26.0000	28.3500	+3.770%	51	17,252	-40.035%
2026-05-27	23.8000	27.6000	23.8000	27.3200	+4.634%	7	17,257	-37.775%
2026-05-26	26.1100	26.1100	25.7000	26.1100	+1.992%	16	17,258	-34.891%
2026-05-22	25.6000	25.6000	25.2000	25.6000	-6.909%	9	17,249	-33.594%
2026-05-21	24.0500	27.5000	24.0500	27.5000	+41.388%	98	17,259	-38.182%
2026-05-20	18.1800	19.5000	18.0000	19.4500	+13.279%	44	17,259	-12.596%
2026-05-19	16.7600	17.9000	16.7600	17.1700	-5.918%	2,059	17,667	-0.990%
2026-05-18	21.2800	21.2800	18.0000	18.2500	-21.505%	15	17,667	-6.849%
2026-05-15	22.9000	23.2500	22.9000	23.2500	-10.577%	9	17,667	-26.882%
2026-05-14	24.5000	26.7500	24.5000	26.0000	+2.645%	122	17,667	-34.615%
2026-05-13	24.5000	25.6200	23.5500	25.3300	+16.193%	30	17,716	-32.886%
2026-05-12	23.9800	24.1800	21.7000	21.8000	-11.202%	17	17,716	-22.018%
2026-05-11	22.2000	26.0300	22.2000	24.5500	+14.186%	104	17,716	-30.754%
2026-05-08	20.8000	21.5000	19.7500	21.5000	+4.116%	20	17,717	-20.930%
2026-05-07	22.3000	23.5000	20.3000	20.6500	-12.869%	16	17,721	-17.676%
2026-05-06	21.0000	23.7000	20.0000	23.7000	+24.084%	205	17,719	-28.270%
2026-05-05	16.8000	19.7000	16.8000	19.1000	+15.060%	51	17,765	-10.995%
2026-05-04	14.7300	16.8000	14.1500	16.6000	+10.667%	40	17,774	+2.410%
2026-05-01	15.5400	15.5400	14.7500	15.0000	-3.846%	7	17,793	+13.333%
2026-04-30	15.0000	15.8000	14.8000	15.6000	+12.635%	11	17,793	+8.974%
2026-04-29	12.8200	13.9500	12.8200	13.8500	+9.486%	5	17,793	+22.744%
2026-04-28	13.1600	13.1600	12.5000	12.6500	-17.049%	18	17,795	+34.387%
2026-04-27	15.9000	16.0500	15.0000	15.2500	-5.280%	17	17,799	+11.475%
2026-04-24	18.1600	18.7100	16.1000	16.1000	-3.012%	86	17,800	+5.590%
2026-04-23	15.6000	17.6300	15.6000	16.6000	+19.683%	1,233	17,757	+2.410%
2026-04-22	13.9000	13.9100	13.0000	13.8700	+4.837%	83	18,769	+22.567%
2026-04-21	14.1600	14.2000	13.0000	13.2300	-5.500%	94	18,792	+28.496%
2026-04-20	12.6000	14.0000	12.3000	14.0000	+6.061%	97	18,792	+21.429%
2026-04-17	12.2500	13.2000	12.2000	13.2000	+9.908%	446	18,794	+28.788%
2026-04-16	12.3300	12.3300	11.5000	12.0100	-3.920%	138	18,562	+41.549%
2026-04-15	13.0300	13.4000	11.8000	12.5000	-2.344%	259	18,573	+36.000%
2026-04-14	11.1500	13.2500	11.1500	12.8000	+29.949%	233	18,555	+32.813%
2026-04-13	8.9000	10.5500	8.9000	9.8500	+7.065%	80	18,607	+72.589%
2026-04-10	9.5000	10.3500	9.2000	9.2000	+4.545%	58	18,605	+84.783%
2026-04-09	10.5000	10.5000	8.7000	8.8000	-16.509%	82	18,615	+93.182%
2026-04-08	10.8300	11.0500	10.2500	10.5400	+22.558%	431	18,594	+61.290%
2026-04-07	8.9000	9.1500	8.3000	8.6000	-2.605%	58	18,268	+97.674%
2026-04-06	8.7100	9.4000	8.6400	8.8300	+5.370%	61	18,280	+92.525%
2026-04-02	7.4000	8.5000	7.1000	8.3800	-0.357%	68	18,270	+102.864%
2026-04-01	8.5700	9.5000	8.0000	8.4100	+11.984%	62	18,270	+102.140%
2026-03-31	6.3000	7.8500	6.1300	7.5100	+26.218%	364	18,270	+126.365%
2026-03-30	7.6000	7.6600	5.6100	5.9500	-24.204%	4,580	18,263	+185.714%
2026-03-27	8.9500	8.9500	7.6000	7.8500	-14.674%	1,159	18,286	+116.561%
2026-03-26	9.9500	9.9500	9.0000	9.2000	-14.419%	41	19,303	+84.783%
2026-03-25	10.9500	11.4000	10.7500	10.7500	+7.500%	26	19,287	+58.140%
2026-03-24	10.5000	10.5000	9.6000	10.0000	0.000%	43	19,279	+70.000%
2026-03-23	9.9400	10.5100	9.9000	10.0000	+6.383%	20	19,281	+70.000%
2026-03-20	10.1500	10.1500	9.0000	9.4000	-8.738%	128	19,284	+80.851%
2026-03-19	10.6000	10.6000	9.7000	10.3000	-2.370%	95	19,274	+65.049%
2026-03-18	10.5000	10.5500	10.4000	10.5500	-5.211%	6	19,281	+61.137%
2026-03-17	11.0500	11.2500	10.6500	11.1300	-5.277%	38	19,281	+52.740%
2026-03-16	12.0000	12.0000	11.4000	11.7500	+6.818%	20	19,271	+44.681%
2026-03-13	12.2000	12.2000	10.8500	11.0000	-1.786%	963	19,269	+54.545%
2026-03-12	11.2800	11.2800	10.6000	11.2000	-6.667%	48	18,826	+51.786%
2026-03-11	12.2000	12.5800	11.9500	12.0000	+5.727%	34	18,819	+41.667%
2026-03-10	11.2200	11.9000	11.2200	11.3500	+0.889%	36	18,845	+49.780%
2026-03-09	9.5500	11.5000	9.5500	11.2500	+14.796%	68	18,842	+51.111%
2026-03-06	11.5000	11.8000	9.8000	9.8000	-17.300%	90	18,823	+73.469%
2026-03-05	11.8500	11.9000	10.6500	11.8500	-3.265%	78	18,809	+43.460%
2026-03-04	11.3000	12.5500	11.3000	12.2500	+15.132%	60	18,803	+38.776%
2026-03-03	10.8000	11.0500	10.2500	10.6400	-9.060%	45	18,763	+59.774%
2026-03-02	10.8700	12.0000	10.8700	11.7000	+8.333%	37	18,755	+45.299%
2026-02-27	11.7500	12.6900	10.4000	10.8000	-15.161%	64	18,744	+57.407%
2026-02-26	12.8000	13.0000	12.3000	12.7300	-6.052%	46	18,741	+33.543%
2026-02-25	14.5000	14.5000	13.3000	13.5500	-5.245%	43	18,742	+25.461%
2026-02-24	14.0000	14.6000	14.0000	14.3000	+8.333%	10	18,742	+18.881%
2026-02-23	12.6000	13.5000	12.6000	13.2000	+4.348%	32	18,740	+28.788%
2026-02-20	14.0000	14.1400	12.4800	12.6500	-14.237%	33	18,732	+34.387%
2026-02-19	14.4000	14.7500	14.2100	14.7500	-1.667%	10	18,729	+15.254%
2026-02-18	14.4300	16.0700	14.1700	15.0000	-11.348%	193	18,725	+13.333%
2026-02-17	17.0000	17.0000	15.7900	16.9200	-4.837%	21	18,733	+0.473%
2026-02-13	17.7600	19.0000	17.7600	17.7800	-4.409%	13	18,730	-4.387%
2026-02-12	19.0000	19.0500	18.3000	18.6000	-1.326%	29	18,730	-8.602%
2026-02-11	17.8500	18.9500	17.8500	18.8500	-5.750%	9	18,708	-9.814%
2026-02-10	21.3500	21.3500	20.0000	20.0000	-1.720%	227	18,710	-15.000%
2026-02-09	18.6900	21.2000	18.6900	20.3500	+15.757%	186	18,607	-16.462%
2026-02-06	14.4500	17.5800	14.4500	17.5800	+44.098%	350	18,611	-3.299%
2026-02-05	13.2500	14.0000	12.1500	12.2000	-18.558%	196	18,397	+39.344%
2026-02-04	15.3000	15.5000	13.5000	14.9800	-19.245%	85	18,377	+13.485%
2026-02-03	17.6000	18.7000	17.1200	18.5500	+1.311%	47	18,401	-8.356%
2026-02-02	16.3500	18.3100	15.3500	18.3100	+8.988%	42	18,372	-7.155%
2026-01-30	19.5700	19.5700	16.6200	16.8000	-15.152%	33	18,371	+1.190%
2026-01-29	21.8500	21.8500	19.1000	19.8000	-9.795%	27	18,376	-14.141%
2026-01-28	22.3500	22.9000	20.9500	21.9500	-3.770%	44	18,377	-22.551%
2026-01-27	18.7000	23.6000	18.7000	22.8100	+24.305%	102	18,371	-25.471%
2026-01-26	21.0000	22.6000	18.3200	18.3500	-6.378%	104	18,382	-7.357%
2026-01-23	15.9000	20.5500	15.9000	19.6000	+15.294%	93	18,370	-13.265%
2026-01-22	17.6200	17.6500	16.2500	17.0000	+1.796%	129	18,361	0.000%
2026-01-21	19.3200	19.4500	14.2000	16.7000	-3.468%	35	18,350	+1.796%
2026-01-20	16.6000	18.7900	16.1400	17.3000	-7.979%	47	18,351	-1.734%
2026-01-16	17.1000	19.0000	16.7700	18.8000	+9.621%	79	18,357	-9.574%
2026-01-15	18.5500	18.5500	17.1500	17.1500	-4.722%	39	18,357	-0.875%
2026-01-14	18.2000	18.2000	16.9500	18.0000	-6.977%	44	18,357	-5.556%
2026-01-13	20.5000	20.5000	18.4000	19.3500	-2.519%	520	18,358	-12.145%
2026-01-12	18.2100	20.8300	18.2100	19.8500	+1.795%	458	18,438	-14.358%
2026-01-09	15.4800	19.9000	15.0000	19.5000	+29.482%	447	18,509	-12.821%
2026-01-08	13.0500	18.0000	13.0500	15.0600	+15.846%	358	18,435	+12.882%
2026-01-07	14.1500	14.9000	13.0000	13.0000	-5.455%	101	18,358	+30.769%
2026-01-06	14.0000	14.0000	12.8500	13.7500	+0.365%	95	18,387	+23.636%
2026-01-05	12.2500	14.1300	12.2500	13.7000	+12.111%	99	18,398	+24.088%
2026-01-02	10.3000	12.5500	10.3000	12.2200	+25.591%	190	18,413	+39.116%
2025-12-31	9.7000	10.5100	9.5000	9.7300	+3.511%	2,350	18,022	+74.717%
2025-12-30	11.0000	11.0000	9.3900	9.4000	-5.337%	79	18,022	+80.851%
2025-12-29	9.0500	10.4000	9.0500	9.9300	+5.638%	154	18,022	+71.198%
2025-12-26	10.9600	10.9600	9.3500	9.4000	-12.558%	106	18,013	+80.851%
2025-12-24	10.7500	10.9800	10.7000	10.7500	-0.922%	45	18,007	+58.140%
2025-12-23	11.4800	11.5500	10.7000	10.8500	-10.256%	184	18,007	+56.682%
2025-12-22	12.6000	13.4000	12.0000	12.0900	-0.248%	356	18,017	+40.612%
2025-12-19	10.2500	12.1500	10.2500	12.1200	+26.911%	185	18,018	+40.264%
2025-12-18	8.3600	10.0000	8.3600	9.5500	+17.901%	109	18,049	+78.010%
2025-12-17	9.6000	9.6000	8.1000	8.1000	-15.183%	61	18,039	+109.877%
2025-12-16	9.0000	9.6000	8.3500	9.5500	+8.523%	100	18,037	+78.010%
2025-12-15	12.0000	12.0000	8.7700	8.8000	-29.032%	257	18,032	+93.182%
2025-12-12	15.2000	15.2000	12.3500	12.4000	-15.531%	89	18,015	+37.097%
2025-12-11	14.0000	14.7500	13.1000	14.6800	-1.145%	56	17,995	+15.804%
2025-12-10	15.4500	16.0000	14.8500	14.8500	-9.174%	41	17,995	+14.478%
2025-12-09	15.5500	17.6500	15.3500	16.3500	+3.810%	86	17,995	+3.976%
2025-12-08	15.0900	15.7500	14.3100	15.7500	+3.755%	24	18,019	+7.937%
2025-12-05	15.3700	15.4000	13.5000	15.1800	+1.879%	111	18,014	+11.989%
2025-12-04	13.8000	15.2500	13.7300	14.9000	+9.559%	217	18,028	+14.094%
2025-12-03	12.6700	13.8000	12.0500	13.6000	+2.256%	64	18,034	+25.000%
2025-12-02	13.1500	14.1600	12.5500	13.3000	+3.101%	318	18,036	+27.820%
2025-12-01	11.1500	13.3500	11.0500	12.9000	+7.054%	230	18,054	+31.783%
2025-11-28	11.1000	12.2500	11.0000	12.0500	+13.358%	100	18,068	+41.079%
2025-11-26	10.5000	10.8500	10.0000	10.6300	+9.588%	147	18,060	+59.925%
2025-11-25	8.9500	10.0000	8.5200	9.7000	-3.483%	219	18,060	+75.258%
2025-11-24	8.5000	10.1000	8.2500	10.0500	+18.235%	661	18,107	+69.154%
2025-11-21	8.2000	8.5000	6.9000	8.5000	-1.278%	104	18,063	+100.000%
2025-11-20	11.8500	11.8700	8.3900	8.6100	-13.467%	116	18,069	+97.445%
2025-11-19	10.0000	10.7500	9.8000	9.9500	+3.646%	51	18,058	+70.854%
2025-11-18	9.3000	10.1000	8.6000	9.6000	+1.053%	244	18,055	+77.083%
2025-11-17	10.2500	11.0000	9.3000	9.5000	-17.678%	93	17,944	+78.947%
2025-11-14	8.2200	11.7500	8.2200	11.5400	+21.474%	392	17,940	+47.314%
2025-11-13	11.5000	11.5000	9.5000	9.5000	-20.833%	168	17,877	+78.947%
2025-11-12	13.6000	13.9000	11.4000	12.0000	-11.765%	503	17,877	+41.667%
2025-11-11	14.3200	14.5000	12.7500	13.6000	-13.924%	70	17,847	+25.000%
2025-11-10	16.2800	16.6500	15.1700	15.8000	+0.637%	76	17,849	+7.595%
2025-11-07	14.8000	16.0000	13.0000	15.7000	-3.086%	248	17,849	+8.280%
2025-11-06	17.5500	17.5500	16.2000	16.2000	-6.087%	252	17,848	+4.938%
2025-11-05	16.9000	17.5800	16.1600	17.2500	+8.491%	37	17,848	-1.449%
2025-11-04	15.2500	17.3500	15.2500	15.9000	-8.092%	336	17,848	+6.918%
2025-11-03	18.5500	19.3800	17.2300	17.3000	-7.139%	55	17,859	-1.734%
2025-10-31	19.5000	20.0000	18.1000	18.6300	+0.703%	28	17,859	-8.749%
2025-10-30	17.5500	19.3000	17.5500	18.5000	-2.632%	329	17,852	-8.108%
2025-10-29	18.8000	19.8600	18.5300	19.0000	+2.151%	23	17,853	-10.526%
2025-10-28	18.1000	20.6000	18.1000	18.6000	+0.541%	40	17,857	-8.602%
2025-10-27	18.0000	18.5000	17.8500	18.5000	+4.108%	31	17,861	-8.108%
2025-10-24	18.5500	19.2500	17.4700	17.7700	-0.169%	41	17,861	-4.333%
2025-10-23	16.0300	18.0500	15.8400	17.8000	+8.869%	285	17,865	-4.494%
2025-10-22	17.6500	17.6500	14.5000	16.3500	-4.386%	303	17,874	+3.976%
2025-10-21	19.0000	19.9500	16.8900	17.1000	-13.636%	637	17,874	-0.585%
2025-10-20	19.2000	20.7500	17.7000	19.8000	+10.924%	170	17,875	-14.141%
2025-10-17	18.6500	19.0000	16.7000	17.8500	-11.194%	305	17,933	-4.762%
2025-10-16	21.6000	22.9400	20.1000	20.1000	-4.739%	208	17,940	-15.423%
2025-10-15	20.0500	23.0000	19.8100	21.1000	+12.234%	69	17,919	-19.431%
2025-10-14	18.0000	21.0000	17.2500	18.8000	+1.622%	499	17,910	-9.574%
2025-10-13	22.0000	22.1500	18.2000	18.5000	+2.210%	171	17,902	-8.108%
2025-10-10	20.0000	21.5500	17.0000	18.1000	+27.018%	364	17,876	-6.077%
2025-10-09	12.9500	14.5000	12.5000	14.2500	+8.365%	168	17,891	+19.298%
2025-10-08	12.5500	13.1500	11.9000	13.1500	+3.543%	400	17,894	+29.278%
2025-10-07	13.8000	14.0500	11.8000	12.7000	-2.308%	534	17,934	+33.858%
2025-10-06	13.0000	14.1000	12.7000	13.0000	+7.884%	2,198	17,934	+30.769%
2025-10-03	12.5000	12.9000	11.2000	12.0500	+0.668%	1,135	16,814	+41.079%
2025-10-02	12.0000	13.0000	11.8500	11.9700	+12.394%	327	16,788	+42.022%
2025-10-01	9.2000	10.8500	9.0000	10.6500	+15.761%	223	16,835	+59.624%
2025-09-30	9.1500	9.8000	8.7000	9.2000	+8.235%	142	16,749	+84.783%
2025-09-29	8.5500	9.0000	8.1500	8.5000	-0.585%	105	16,763	+100.000%
2025-09-26	9.1000	9.1000	7.8500	8.5500	-5.837%	148	16,770	+98.830%
2025-09-25	9.6500	10.0000	7.9000	9.0800	-6.392%	222	16,803	+87.225%
2025-09-24	10.6000	10.8000	9.5500	9.7000	-6.461%	187	16,808	+75.258%
2025-09-23	10.6400	11.2500	9.8400	10.3700	+1.766%	207	16,779	+63.934%
2025-09-22	6.8500	10.6500	6.8500	10.1900	+41.528%	697	16,745	+66.830%
2025-09-19	6.7400	7.2500	6.5500	7.2000	+8.271%	1,028	16,714	+136.111%
2025-09-18	6.6500	6.9500	6.3000	6.6500	+3.906%	397	16,688	+155.639%
2025-09-17	6.1100	6.5500	5.7500	6.4000	+4.065%	279	16,685	+165.625%
2025-09-16	6.2000	6.4500	5.7000	6.1500	-2.226%	88	16,611	+176.423%
2025-09-15	6.1300	6.5500	5.8500	6.2900	+10.739%	196	16,615	+170.270%
2025-09-12	4.7500	5.7000	4.7500	5.6800	+27.640%	2,702	16,530	+199.296%
2025-09-11	4.4000	4.7500	4.1900	4.4500	+2.299%	428	15,430	+282.022%
2025-09-10	3.8200	4.4000	3.6500	4.3500	+22.535%	215	15,427	+290.805%
2025-09-09	2.8500	3.5500	2.8500	3.5500	+28.623%	265	15,450	+378.873%
2025-09-08	2.6500	2.8400	2.4500	2.7600	-3.158%	82	15,549	+515.942%
2025-09-05	3.2100	3.2100	2.7500	2.8500	-10.938%	114	15,562	+496.491%
2025-09-04	3.0000	3.7000	3.0000	3.2000	+1.587%	36	15,554	+431.250%
2025-09-03	3.7400	3.8000	3.1500	3.1500	-11.268%	36	15,540	+439.683%
2025-09-02	3.4300	3.8500	3.4300	3.5500	-8.974%	62	15,534	+378.873%
2025-08-29	4.4000	4.4000	3.8700	3.9000	-10.345%	80	15,521	+335.897%
2025-08-28	4.8500	4.8500	4.3500	4.3500	+1.163%	33	15,521	+290.805%
2025-08-27	4.6000	4.6000	4.0500	4.3000	-1.149%	44	15,501	+295.349%
2025-08-26	4.1400	4.3500	4.1000	4.3500	+3.571%	48	15,491	+290.805%
2025-08-25	4.2500	4.2500	4.0000	4.2000	-1.176%	114	15,532	+304.762%
2025-08-22	4.1000	4.5500	3.9200	4.2500	+2.906%	240	15,520	+300.000%
2025-08-21	4.1500	4.3500	3.9200	4.1300	+6.170%	120	15,445	+311.622%
2025-08-20	3.3700	3.8900	3.3500	3.8900	-5.122%	66	15,421	+337.018%
2025-08-19	4.2500	4.3000	3.7000	4.1000	-3.073%	100	15,403	+314.634%
2025-08-18	3.8500	4.6100	3.7100	4.2300	+26.269%	1,209	15,382	+301.891%
2025-08-15	3.2500	3.3500	3.0500	3.3500	-4.286%	26	14,264	+407.463%
2025-08-14	3.6000	3.8000	3.2500	3.5000	-2.778%	56	14,265	+385.714%
2025-08-13	3.9500	4.1000	3.4700	3.6000	-6.736%	90	14,269	+372.222%
2025-08-12	3.6500	3.9000	3.5000	3.8600	+15.224%	44	14,249	+340.415%
2025-08-11	3.6000	3.6000	3.3300	3.3500	-3.736%	14	14,241	+407.463%
2025-08-08	3.3300	3.4800	3.2600	3.4800	-0.571%	36	14,238	+388.506%
2025-08-07	3.4500	3.6600	3.3200	3.5000	-7.895%	37	14,218	+385.714%
2025-08-06	3.7800	4.0000	3.3500	3.8000	-2.564%	146	14,218	+347.368%
2025-08-05	3.4500	3.9000	3.2500	3.9000	+11.429%	585	14,214	+335.897%
2025-08-04	3.1500	3.5000	3.1400	3.5000	+23.675%	25	13,698	+385.714%
2025-08-01	2.7800	2.9500	2.3700	2.8300	-7.213%	123	13,698	+500.707%
2025-07-31	2.8000	3.5500	2.8000	3.0500	+70.391%	188	13,681	+457.377%
2025-07-30	2.0000	2.0000	1.7900	1.7900	-8.205%	16	13,684	+849.721%
2025-07-29	1.9500	2.0000	1.8500	1.9500	-7.143%	24	13,682	+771.795%
2025-07-28	2.2500	2.2500	2.0600	2.1000	-10.638%	23	13,682	+709.524%
2025-07-25	2.3000	2.3500	2.2400	2.3500	-0.844%	9	13,682	+623.404%
2025-07-24	2.4000	2.5100	2.3700	2.3700	+6.278%	14	13,680	+617.300%
2025-07-23	2.2400	2.2400	2.2000	2.2300	-0.446%	9	13,680	+662.332%
2025-07-22	2.1000	2.2400	1.9500	2.2400	-2.609%	13	13,680	+658.929%
2025-07-21	2.7000	2.7100	2.3000	2.3000	-10.156%	36	13,680	+639.130%
2025-07-18	2.4000	2.7200	2.3100	2.5600	+13.778%	109	13,677	+564.063%
2025-07-17	1.9700	2.2600	1.9700	2.2500	+18.421%	20	13,681	+655.556%
2025-07-16	1.9700	1.9800	1.8100	1.9000	+3.261%	23	13,692	+794.737%
2025-07-15	1.7500	1.8900	1.7500	1.8400	+9.524%	85	13,687	+823.913%
2025-07-14	1.7200	1.7700	1.6300	1.6800	+3.067%	41	13,710	+911.905%
2025-07-11	1.7400	1.8800	1.5600	1.6300	-5.780%	36	13,708	+942.945%
2025-07-10	1.7000	1.7300	1.6500	1.7300	-1.705%	21	13,704	+882.659%
2025-07-09	1.7500	1.7600	1.6600	1.7600	+3.529%	71	13,704	+865.909%
2025-07-08	1.9300	2.3100	1.7000	1.7000	-9.091%	148	13,704	+900.000%
2025-07-07	2.4000	2.4000	1.8700	1.8700	-6.965%	100	13,697	+809.091%
2025-07-03	2.3000	2.3000	2.0100	2.0100	-10.667%	29	13,682	+745.771%
2025-07-02	2.8200	2.8200	2.0900	2.2500	+9.756%	47	13,682	+655.556%
2025-07-01	2.1600	2.2000	2.0500	2.0500	-8.072%	29	13,657	+729.268%
2025-06-30	2.4000	2.4000	2.2000	2.2300	0.000%	17	13,657	+662.332%
2025-06-27	2.4000	2.4000	2.2300	2.2300	-9.350%	31	13,652	+662.332%
2025-06-26	2.1300	2.4600	2.0800	2.4600	+23.000%	111	13,652	+591.057%
2025-06-25	2.4800	2.4800	2.0000	2.0000	-18.367%	58	13,612	+750.000%
2025-06-24	2.5000	2.5000	2.3500	2.4500	+11.364%	38	13,611	+593.878%
2025-06-23	2.2700	2.5900	2.0000	2.2000	-6.383%	69	13,612	+672.727%
2025-06-20	2.3600	2.4000	2.2500	2.3500	-5.622%	204	13,616	+623.404%
2025-06-18	2.6700	2.6700	2.3800	2.4900	-4.962%	66	13,581	+582.731%
2025-06-17	2.7800	2.7900	2.5800	2.6200	-9.655%	99	13,581	+548.855%
2025-06-16	2.7500	2.9000	2.5500	2.9000	+7.407%	108	13,573	+486.207%
2025-06-13	3.3000	3.3000	2.6000	2.7000	-16.923%	2,554	13,577	+529.630%
2025-06-12	2.9500	3.6000	2.7500	3.2500	+18.182%	149	12,365	+423.077%
2025-06-11	2.8700	3.0000	2.5500	2.7500	-10.423%	6,233	12,294	+518.182%
2025-06-10	3.5500	3.5500	2.8500	3.0700	-13.521%	2,549	6,138	+453.746%
2025-06-09	4.6600	4.6600	3.5500	3.5500	-17.442%	281	3,778	+378.873%
2025-06-06	4.1700	5.6000	3.6700	4.3000	+7.500%	7,608	3,760	+295.349%
2025-06-05	4.8600	5.1000	4.0000	4.0000	0.000%	390	0	+325.000%

.dark-mode .rHcsBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHcsBB{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C25APLD Jan 15 2027 25.00 Call (APLD270115C00025000)option OPRA

APLD20270115C25
APLD Jan 15 2027 25.00 Call (APLD270115C00025000)
option OPRA