Dark

APLD20270115C22
APLD Jan 15 2027 22.00 Call (APLD270115C00022000)
option OPRA

EOD

Sep 30, 2026

6.05-4.724%(-0.30)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.9000	6.2500	5.7500	6.0500	-4.724%	29	1,447	0.000%
2026-09-29	5.8500	6.7000	5.8000	6.3500	+12.989%	29	1,428	-4.724%
2026-09-28	6.5000	6.5000	5.6200	5.6200	-20.845%	261	1,431	+7.651%
2026-09-25	7.3000	7.3000	7.1000	7.1000	-2.740%	7	1,286	-14.789%
2026-09-24	7.5000	7.5000	7.3000	7.3000	-20.131%	2	1,283	-17.123%
2026-09-22	8.8000	9.3300	8.7200	9.1400	+1.556%	124	1,283	-33.807%
2026-09-21	8.3500	9.1100	8.2000	9.0000	+5.510%	25	1,292	-32.778%
2026-09-18	7.6000	8.5300	7.3000	8.5300	+15.270%	239	1,291	-29.074%
2026-09-17	7.3000	7.7000	6.5000	7.4000	+24.370%	99	1,300	-18.243%
2026-09-16	5.9500	6.4500	5.5800	5.9500	+10.185%	217	1,359	+1.681%
2026-09-15	5.9900	6.1000	5.4000	5.4000	-12.903%	130	1,453	+12.037%
2026-09-14	6.2500	6.6800	6.2000	6.2000	-20.000%	28	1,399	-2.419%
2026-09-11	7.7500	7.7500	7.7500	7.7500	+7.939%	2	1,386	-21.935%
2026-09-10	7.4500	7.4500	7.1800	7.1800	-16.023%	15	1,384	-15.738%
2026-09-09	8.5500	8.5500	8.5500	8.5500	-11.030%	2	1,382	-29.240%
2026-09-08	8.7500	9.6100	8.7500	9.6100	+27.285%	77	1,384	-37.045%
2026-09-04	7.5500	7.5500	7.4000	7.5500	+4.861%	21	1,465	-19.868%
2026-09-03	6.5300	7.2000	6.3100	7.2000	+13.386%	47	1,465	-15.972%
2026-09-02	6.1000	6.4000	5.9700	6.3500	+1.115%	18	1,488	-4.724%
2026-09-01	6.3000	6.4500	6.2800	6.2800	-11.299%	35	1,484	-3.662%
2026-08-31	7.1000	7.1000	6.8000	7.0800	+2.165%	9	1,450	-14.548%
2026-08-28	7.6900	7.6900	6.9000	6.9300	-20.800%	28	1,445	-12.698%
2026-08-27	8.7000	9.4900	8.7000	8.7500	-3.846%	7	1,458	-30.857%
2026-08-26	9.3500	9.3500	9.1000	9.1000	-6.186%	2	1,453	-33.516%
2026-08-25	9.6000	9.7000	9.4500	9.7000	+10.227%	4	1,454	-37.629%
2026-08-24	8.4000	8.8000	7.9600	8.8000	-0.565%	5	1,456	-31.250%
2026-08-21	9.5000	9.5000	8.8000	8.8500	-6.744%	13	1,454	-31.638%
2026-08-20	9.5000	10.3000	9.2500	9.4900	-0.105%	91	1,441	-36.249%
2026-08-19	9.4800	9.5000	8.5000	9.5000	-1.042%	6	1,440	-36.316%
2026-08-18	11.3000	11.3000	9.6000	9.6000	-20.000%	28	1,439	-36.979%
2026-08-17	12.0000	12.0000	12.0000	12.0000	+5.727%	1	1,451	-49.583%
2026-08-14	11.8300	12.0000	11.3500	11.3500	-6.584%	13	1,451	-46.696%
2026-08-13	12.4200	12.5000	12.1500	12.1500	-2.016%	14	1,458	-50.206%
2026-08-12	12.4100	12.5000	11.6000	12.4000	+13.346%	107	1,444	-51.210%
2026-08-10	12.0000	12.0000	10.9400	10.9400	+0.551%	2	1,347	-44.698%
2026-08-07	10.3000	10.9000	10.3000	10.8800	-9.030%	6	1,347	-44.393%
2026-08-06	11.4000	11.9600	11.4000	11.9600	-3.626%	2	1,346	-49.415%
2026-08-05	12.4100	12.4100	12.4100	12.4100	-4.538%	1	1,347	-51.249%
2026-08-04	11.5500	13.2500	11.5500	13.0000	+11.588%	13	1,347	-53.462%
2026-08-03	11.3000	11.6500	11.3000	11.6500	+14.216%	2	1,350	-48.069%
2026-07-31	11.9500	11.9500	10.1400	10.2000	-3.774%	3	1,350	-40.686%
2026-07-30	8.4500	10.8100	8.4500	10.6000	+50.568%	24	1,350	-42.925%
2026-07-29	8.3000	8.3000	6.9500	7.0400	-25.895%	66	1,356	-14.063%
2026-07-28	9.3000	9.5000	9.1300	9.5000	0.000%	15	1,328	-36.316%
2026-07-27	9.6000	9.6000	9.5000	9.5000	-4.040%	3	1,337	-36.316%
2026-07-24	10.0000	10.0000	9.8000	9.9000	-19.512%	4	1,336	-38.889%
2026-07-23	12.3400	12.3400	12.3000	12.3000	-1.600%	4	1,338	-50.813%
2026-07-22	12.2300	13.1000	12.2300	12.5000	+2.459%	6	1,342	-51.600%
2026-07-21	12.2000	12.2000	12.2000	12.2000	+14.019%	3	1,341	-50.410%
2026-07-20	10.6800	10.7000	10.6700	10.7000	+17.453%	37	1,344	-43.458%
2026-07-17	8.4700	9.1500	7.7500	9.1100	-3.393%	50	1,350	-33.589%
2026-07-16	10.3700	10.3700	9.4300	9.4300	-9.761%	4	1,310	-35.843%
2026-07-15	10.3600	10.4500	10.3600	10.4500	-9.130%	4	1,307	-42.105%
2026-07-13	12.2700	12.2700	11.5000	11.5000	-14.815%	2	1,303	-47.391%
2026-07-10	13.5000	13.5000	13.5000	13.5000	-16.667%	1	1,301	-55.185%
2026-07-09	14.6000	16.2000	14.6000	16.2000	+25.874%	103	1,300	-62.654%
2026-07-08	12.8700	12.8700	12.8700	12.8700	-6.672%	1	1,200	-52.991%
2026-07-07	14.0300	14.0300	13.7900	13.7900	-20.747%	3	1,199	-56.128%
2026-07-06	17.4000	17.4000	17.4000	17.4000	+12.258%	4	1,198	-65.230%
2026-07-02	15.5000	15.5000	14.3000	15.5000	-12.181%	13	1,185	-60.968%
2026-07-01	16.2500	18.5000	16.2500	17.6500	-2.486%	4	1,185	-65.722%
2026-06-29	18.1000	18.1000	18.1000	18.1000	-14.421%	15	1,185	-66.575%
2026-06-25	21.9600	21.9600	21.1500	21.1500	-2.982%	9	1,200	-71.395%
2026-06-24	21.8000	21.8000	21.8000	21.8000	-17.736%	3	1,209	-72.248%
2026-06-23	23.2300	26.5000	23.2300	26.5000	-2.895%	3	1,209	-77.170%
2026-06-22	27.2900	27.2900	27.2900	27.2900	+0.147%	3	1,211	-77.831%
2026-06-18	27.2500	27.2500	27.2500	27.2500	+1.301%	1	1,214	-77.798%
2026-06-17	29.2000	29.2000	26.9000	26.9000	+12.083%	2	1,214	-77.509%
2026-06-12	24.0000	24.0000	24.0000	24.0000	+6.336%	3	1,214	-74.792%
2026-06-11	22.5700	22.5700	22.5700	22.5700	-2.082%	1	1,217	-73.195%
2026-06-10	23.0500	23.0500	23.0500	23.0500	+5.396%	1	1,217	-73.753%
2026-06-09	22.1000	22.2000	21.8700	21.8700	-2.410%	102	1,218	-72.337%
2026-06-08	22.4100	22.4100	22.4100	22.4100	+10.721%	1	1,120	-73.003%
2026-06-05	22.0500	22.3600	20.1300	20.2400	-17.388%	32	1,121	-70.109%
2026-06-04	24.5000	24.5000	24.5000	24.5000	-8.684%	50	1,125	-75.306%
2026-06-03	29.3700	29.3700	26.8300	26.8300	-8.430%	11	1,075	-77.451%
2026-06-02	29.3000	29.3000	29.3000	29.3000	-0.712%	1	1,085	-79.352%
2026-06-01	29.5100	29.5100	29.5100	29.5100	+8.493%	5	1,084	-79.498%
2026-05-29	29.1100	29.1100	27.2000	27.2000	-5.588%	3	1,089	-77.757%
2026-05-27	28.8100	28.8100	28.8100	28.8100	+2.893%	1	1,088	-79.000%
2026-05-26	27.6000	28.0000	27.6000	28.0000	-0.356%	4	1,088	-78.393%
2026-05-22	27.3500	28.1000	27.3500	28.1000	-3.767%	3	1,091	-78.470%
2026-05-21	26.8000	29.5000	26.8000	29.2000	+52.480%	20	1,104	-79.281%
2026-05-19	18.1000	19.1500	18.1000	19.1500	-8.810%	6	1,104	-68.407%
2026-05-18	24.4700	24.4700	19.7500	21.0000	-15.152%	14	1,104	-71.190%
2026-05-15	25.1700	25.1700	24.6500	24.7500	-11.922%	6	1,104	-75.556%
2026-05-14	28.0000	29.0000	27.7500	28.1000	+2.930%	6	1,106	-78.470%
2026-05-13	27.5000	27.5000	27.3000	27.3000	+5.202%	10	1,121	-77.839%
2026-05-12	25.5000	25.9500	25.5000	25.9500	-3.711%	11	1,121	-76.686%
2026-05-11	26.8000	27.8500	26.5900	26.9500	+18.098%	89	1,121	-77.551%
2026-05-08	23.6000	23.6000	22.8200	22.8200	+0.529%	3	1,142	-73.488%
2026-05-07	24.0000	24.5000	21.8700	22.7000	-9.200%	15	1,145	-73.348%
2026-05-06	22.3500	25.0000	22.2000	25.0000	+17.371%	18	1,136	-75.800%
2026-05-05	20.0800	21.3800	20.0800	21.3000	+18.333%	8	1,147	-71.596%
2026-05-04	18.0000	18.0000	18.0000	18.0000	+7.335%	1	1,148	-66.389%
2026-05-01	17.2000	17.2000	16.7700	16.7700	-1.179%	3	1,149	-63.924%
2026-04-30	16.7400	16.9700	16.7400	16.9700	+11.939%	15	1,149	-64.349%
2026-04-29	15.1600	15.1600	15.1600	15.1600	-0.590%	1	1,164	-60.092%
2026-04-28	15.6500	15.6500	14.6500	15.2500	-9.496%	18	1,164	-60.328%
2026-04-27	16.7300	16.8500	16.7300	16.8500	-4.533%	2	1,146	-64.095%
2026-04-24	17.6500	17.6500	17.6500	17.6500	-4.440%	2	1,148	-65.722%
2026-04-23	18.0000	19.4000	17.9500	18.4700	+22.318%	23	1,150	-67.244%
2026-04-22	15.1000	15.1000	15.1000	15.1000	+0.466%	1	1,172	-59.934%
2026-04-21	14.8100	15.2000	14.8100	15.0300	-0.464%	3	1,170	-59.747%
2026-04-20	14.1000	15.1000	14.1000	15.1000	+5.965%	6	1,170	-59.934%
2026-04-17	14.0000	14.2500	14.0000	14.2500	+9.195%	15	1,173	-57.544%
2026-04-16	13.6000	13.6000	13.0500	13.0500	-5.776%	3	1,176	-53.640%
2026-04-15	14.5000	14.5000	13.5000	13.8500	-4.483%	24	1,177	-56.318%
2026-04-14	12.6000	14.5000	12.6000	14.5000	+28.889%	131	1,173	-58.276%
2026-04-13	11.0000	11.2500	11.0000	11.2500	+7.143%	20	1,245	-46.222%
2026-04-10	11.3500	11.3500	10.5000	10.5000	+2.941%	31	1,240	-42.381%
2026-04-09	10.3500	11.0000	10.0000	10.2000	-15.000%	74	1,250	-40.686%
2026-04-08	12.1500	12.1500	11.1500	12.0000	+27.932%	32	1,239	-49.583%
2026-04-07	9.3800	9.3800	9.3800	9.3800	-7.129%	12	1,264	-35.501%
2026-04-06	10.1500	10.1500	9.8500	10.1000	+5.759%	9	1,276	-40.099%
2026-04-02	8.5000	9.5500	8.3300	9.5500	-4.975%	214	1,480	-36.649%
2026-04-01	10.6500	10.6500	9.8500	10.0500	+14.205%	21	1,480	-39.801%
2026-03-31	7.4500	8.8000	7.4300	8.8000	+22.053%	75	1,493	-31.250%
2026-03-30	8.2500	8.3500	6.1000	7.2100	-19.441%	24	1,451	-16.089%
2026-03-27	10.0000	10.0000	8.6500	8.9500	-12.853%	31	1,451	-32.402%
2026-03-26	11.1000	11.1000	10.2700	10.2700	-10.928%	42	1,443	-41.091%
2026-03-24	11.5300	11.5300	11.5300	11.5300	+0.261%	20	1,454	-47.528%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+4.545%	1	1,454	-47.391%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-0.901%	1	1,454	-45.000%
2026-03-19	11.0000	11.1600	10.9000	11.1000	-8.264%	26	1,455	-45.495%
2026-03-18	12.1000	12.1000	12.1000	12.1000	-1.706%	1	1,441	-50.000%
2026-03-17	12.2500	12.3100	12.2500	12.3100	-0.324%	7	1,441	-50.853%
2026-03-16	12.3500	12.3500	12.3500	12.3500	-4.560%	1	1,443	-51.012%
2026-03-13	13.0000	13.0000	12.9400	12.9400	-2.340%	4	1,443	-53.246%
2026-03-11	13.7000	13.7000	13.2500	13.2500	+5.831%	3	1,444	-54.340%
2026-03-10	12.5200	12.5200	12.5200	12.5200	+3.814%	5	1,444	-51.677%
2026-03-09	11.0000	12.0600	11.0000	12.0600	-4.362%	7	1,449	-49.834%
2026-03-06	12.6100	12.6100	12.6100	12.6100	-4.830%	18	1,446	-52.022%
2026-03-04	13.5000	13.5000	13.2500	13.2500	+14.224%	2	1,446	-54.340%
2026-03-03	11.9300	11.9300	11.6000	11.6000	-8.661%	2	1,445	-47.845%
2026-03-02	12.7000	12.7000	12.7000	12.7000	+3.504%	7	1,445	-52.362%
2026-02-27	12.5000	12.5000	12.1000	12.2700	-10.438%	16	1,449	-50.693%
2026-02-26	14.0000	14.0000	13.4000	13.7000	-2.906%	3	1,446	-55.839%
2026-02-25	14.1100	14.1100	14.1100	14.1100	-7.475%	1	1,445	-57.123%
2026-02-24	15.2500	15.2500	15.2500	15.2500	+4.811%	12	1,445	-60.328%
2026-02-23	14.4000	14.5500	14.4000	14.5500	-8.202%	7	1,445	-58.419%
2026-02-19	16.1000	16.1000	15.6900	15.8500	-3.706%	5	1,438	-61.830%
2026-02-18	16.4000	17.6000	16.4000	16.4600	-7.787%	6	1,436	-63.244%
2026-02-17	17.8000	18.0000	17.7500	17.8500	-11.194%	11	1,437	-66.106%
2026-02-12	20.6000	20.6000	19.0000	20.1000	+3.077%	6	1,439	-69.900%
2026-02-11	21.4000	21.4000	19.5000	19.5000	-8.451%	2	1,444	-68.974%
2026-02-10	21.5100	22.0000	21.3000	21.3000	-2.517%	562	1,444	-71.596%
2026-02-09	21.0000	21.8500	21.0000	21.8500	+16.970%	6	1,665	-72.311%
2026-02-06	16.9900	18.8200	16.9900	18.6800	+40.451%	23	1,666	-67.612%
2026-02-05	15.1500	15.1500	13.3000	13.3000	-14.194%	20	1,659	-54.511%
2026-02-04	15.7800	15.7800	14.8400	15.5000	-13.889%	33	1,651	-60.968%
2026-02-03	19.3300	19.3300	18.0000	18.0000	-8.861%	12	1,682	-66.389%
2026-02-02	18.1500	19.7500	18.1500	19.7500	+6.183%	21	1,683	-69.367%
2026-01-30	20.0000	20.1300	18.6000	18.6000	-14.991%	107	1,682	-67.473%
2026-01-29	21.8800	21.8800	21.8800	21.8800	-7.679%	1	1,731	-72.349%
2026-01-28	24.3400	24.3400	23.7000	23.7000	-5.200%	2	1,732	-74.473%
2026-01-27	21.5000	25.0000	21.5000	25.0000	+21.951%	30	1,731	-75.800%
2026-01-26	21.5000	23.3000	20.5000	20.5000	-3.529%	25	1,734	-70.488%
2026-01-23	17.6000	22.0500	17.6000	21.2500	+14.679%	21	1,739	-71.529%
2026-01-22	18.3200	18.5300	18.3200	18.5300	-0.376%	2	1,752	-67.350%
2026-01-21	18.1500	18.6000	17.5000	18.6000	-5.584%	6	1,751	-67.473%
2026-01-20	19.0000	20.3500	17.5700	19.7000	-0.253%	34	1,755	-69.289%
2026-01-16	19.0000	19.7500	18.9000	19.7500	+3.349%	9	1,765	-69.367%
2026-01-15	18.1000	19.4400	18.1000	19.1100	+0.844%	20	1,765	-68.341%
2026-01-14	19.1700	19.1700	18.2500	18.9500	-3.807%	25	1,780	-68.074%
2026-01-13	21.4000	21.4000	19.7000	19.7000	-10.251%	49	1,783	-69.289%
2026-01-12	18.5000	21.9500	18.5000	21.9500	+4.524%	13	1,819	-72.437%
2026-01-09	18.0900	21.0000	18.0900	21.0000	+26.202%	78	1,824	-71.190%
2026-01-08	17.2500	19.0000	16.2500	16.6400	+5.316%	159	1,883	-63.642%
2026-01-07	15.5000	15.8000	14.6000	15.8000	+4.636%	14	1,908	-61.709%
2026-01-06	15.1000	15.1000	13.4500	15.1000	-1.565%	35	1,902	-59.934%
2026-01-05	14.0000	15.3400	13.8000	15.3400	+20.031%	143	1,903	-60.561%
2026-01-02	10.6000	13.6500	10.6000	12.7800	+21.137%	287	1,902	-52.660%
2025-12-31	10.7000	12.1900	10.5500	10.5500	-1.769%	38	1,836	-42.654%
2025-12-30	12.0000	12.0000	10.4000	10.7400	-2.097%	120	1,836	-43.669%
2025-12-29	10.5700	11.0000	10.5700	10.9700	+5.786%	20	1,844	-44.850%
2025-12-26	11.4000	11.4000	10.3700	10.3700	-12.857%	38	1,835	-41.659%
2025-12-24	11.8500	11.9000	11.8500	11.9000	-0.668%	4	1,802	-49.160%
2025-12-23	12.3000	13.1000	11.9800	11.9800	-13.125%	33	1,802	-49.499%
2025-12-22	13.7700	14.2500	13.7700	13.7900	+5.670%	11	1,778	-56.128%
2025-12-19	12.6000	13.1500	12.5500	13.0500	+24.286%	10	1,775	-53.640%
2025-12-18	10.1000	10.9500	10.0000	10.5000	+16.022%	44	1,779	-42.381%
2025-12-17	10.3000	10.3000	9.0500	9.0500	-14.623%	9	1,752	-33.149%
2025-12-16	10.2500	10.6500	9.2000	10.6000	+12.766%	25	1,749	-42.925%
2025-12-15	11.5300	11.6000	9.4000	9.4000	-30.370%	123	1,748	-35.638%
2025-12-12	16.0000	16.0000	13.5000	13.5000	-10.596%	15	1,773	-55.185%
2025-12-11	14.5000	15.1000	14.5000	15.1000	-8.429%	6	1,772	-59.934%
2025-12-10	16.0500	16.6000	16.0500	16.4900	-13.211%	6	1,772	-63.311%
2025-12-09	18.0500	19.0000	18.0500	19.0000	+14.114%	3	1,775	-68.158%
2025-12-08	16.1600	16.6500	16.1400	16.6500	-2.001%	3	1,777	-63.664%
2025-12-05	15.7900	16.9900	15.2500	16.9900	+3.283%	6	1,777	-64.391%
2025-12-04	14.4000	16.5000	14.4000	16.4500	+13.605%	35	1,776	-63.222%
2025-12-03	13.6600	14.4800	11.9500	14.4800	-0.344%	5	1,780	-58.218%
2025-12-02	15.0000	15.2300	14.5300	14.5300	+3.050%	16	1,783	-58.362%
2025-12-01	12.8100	14.2000	12.8000	14.1000	+10.588%	69	1,797	-57.092%
2025-11-28	11.9500	12.7500	11.9500	12.7500	+10.009%	13	1,832	-52.549%
2025-11-26	10.9000	11.6000	10.9000	11.5900	+11.442%	27	1,832	-47.800%
2025-11-25	9.3200	11.0000	9.3200	10.4000	-5.455%	19	1,832	-41.827%
2025-11-24	9.1000	11.8000	9.1000	11.0000	+24.434%	215	1,825	-45.000%
2025-11-21	8.9500	9.5000	7.7900	8.8400	-6.554%	164	1,866	-31.561%
2025-11-20	12.6700	12.6700	9.3500	9.4600	-15.911%	123	1,866	-36.047%
2025-11-19	11.4000	11.4000	10.5500	11.2500	+8.486%	32	1,816	-46.222%
2025-11-18	10.0000	10.6200	10.0000	10.3700	-1.238%	6	1,816	-41.659%
2025-11-17	11.1500	11.3000	10.2500	10.5000	-11.017%	20	1,815	-42.381%
2025-11-14	9.1200	11.9000	9.1200	11.8000	+12.381%	32	1,810	-48.729%
2025-11-13	11.8500	12.0000	10.5000	10.5000	-18.288%	58	1,812	-42.381%
2025-11-12	14.7500	14.7500	12.4500	12.8500	-14.104%	30	1,804	-52.918%
2025-11-11	14.8900	15.5200	13.7500	14.9600	-12.000%	36	1,800	-59.559%
2025-11-10	17.4000	18.0000	17.0000	17.0000	+3.469%	21	1,817	-64.412%
2025-11-07	15.5500	16.4300	14.4500	16.4300	-6.595%	78	1,819	-63.177%
2025-11-06	17.3000	17.5900	16.9700	17.5900	-1.457%	43	1,824	-65.605%
2025-11-05	18.3600	18.3600	17.8500	17.8500	+4.203%	6	1,786	-66.106%
2025-11-04	18.4500	18.4500	16.8000	17.1300	-7.154%	10	1,785	-64.682%
2025-11-03	20.0800	20.0800	18.4500	18.4500	-5.385%	12	1,783	-67.209%
2025-10-31	21.0000	21.0100	19.5000	19.5000	-4.365%	8	1,783	-68.974%
2025-10-30	20.0000	20.3900	20.0000	20.3900	-2.905%	23	1,784	-70.329%
2025-10-29	21.0000	21.0000	21.0000	21.0000	-0.521%	1	1,784	-71.190%
2025-10-28	19.5000	21.6000	19.5000	21.1100	+9.378%	22	1,784	-71.341%
2025-10-27	19.3500	19.7500	19.2200	19.3000	-5.854%	17	1,781	-68.653%
2025-10-24	20.7500	20.7500	20.5000	20.5000	+7.895%	11	1,781	-70.488%
2025-10-23	16.9500	19.0000	16.9500	19.0000	+18.012%	5	1,781	-68.158%
2025-10-22	18.2000	18.2000	16.1000	16.1000	-10.556%	4	1,781	-62.422%
2025-10-21	19.0000	19.0000	17.8000	18.0000	-3.382%	12	1,780	-66.389%
2025-10-17	19.4000	19.5200	18.6300	18.6300	-14.932%	5	1,777	-67.525%
2025-10-16	22.4300	24.0000	21.5000	21.9000	+8.955%	314	1,775	-72.374%
2025-10-15	21.2500	24.0000	20.1000	20.1000	-4.286%	9	1,631	-69.900%
2025-10-14	19.6500	21.6000	19.6500	21.0000	+3.909%	26	1,630	-71.190%
2025-10-13	22.0500	23.0000	19.3000	20.2100	+3.112%	111	1,627	-70.064%
2025-10-10	21.0000	23.0000	18.0000	19.6000	+28.440%	172	1,639	-69.133%
2025-10-09	13.9300	15.5000	13.4400	15.2600	+10.580%	41	1,652	-60.354%
2025-10-08	13.3500	13.8100	12.8900	13.8000	+1.620%	19	1,650	-56.159%
2025-10-07	14.5500	14.5500	12.9000	13.5800	-3.000%	70	1,659	-55.449%
2025-10-06	14.5000	14.5300	13.9500	14.0000	+12.000%	63	1,659	-56.786%
2025-10-03	13.4000	13.4000	12.3000	12.5000	-5.446%	43	1,668	-51.600%
2025-10-02	12.1500	14.2500	12.1500	13.2200	+14.459%	136	1,647	-54.236%
2025-10-01	9.4500	11.5700	9.4500	11.5500	+14.925%	108	1,669	-47.619%
2025-09-30	10.2000	10.4400	9.6000	10.0500	+5.789%	255	1,659	-39.801%
2025-09-29	9.7500	9.7500	9.0000	9.5000	+4.396%	164	1,607	-36.316%
2025-09-26	10.0500	10.0500	8.7300	9.1000	-6.186%	75	1,484	-33.516%
2025-09-25	9.8100	10.2500	9.2500	9.7000	-6.551%	305	1,440	-37.629%
2025-09-24	11.5000	11.5000	10.3800	10.3800	-8.546%	107	1,293	-41.715%
2025-09-23	11.3000	12.5000	10.6000	11.3500	+1.159%	394	1,214	-46.696%
2025-09-22	7.6000	11.4300	7.3000	11.2200	+47.632%	787	1,003	-46.078%
2025-09-19	7.8500	7.8900	7.6000	7.6000	+0.662%	47	711	-20.395%
2025-09-18	7.2400	7.5500	7.1800	7.5500	+5.447%	13	684	-19.868%
2025-09-17	6.7600	7.2700	6.7000	7.1600	+3.768%	28	680	-15.503%
2025-09-16	7.0000	7.4500	6.5500	6.9000	-0.862%	120	683	-12.319%
2025-09-15	6.7700	7.3400	6.3100	6.9600	+12.258%	25	769	-13.075%
2025-09-12	5.2500	6.2000	5.2500	6.2000	+18.095%	35	754	-2.419%
2025-09-11	5.1000	6.7500	5.0600	5.2500	+8.921%	43	734	+15.238%
2025-09-10	4.5200	4.9000	4.2800	4.8200	+14.762%	38	718	+25.519%
2025-09-09	3.3000	4.2000	3.3000	4.2000	+28.834%	176	701	+44.048%
2025-09-08	3.1000	3.3900	3.0000	3.2600	-2.687%	15	572	+85.583%
2025-09-05	3.3100	3.3500	3.2200	3.3500	-4.286%	171	561	+80.597%
2025-09-04	3.5200	3.5200	3.5000	3.5000	-5.405%	22	487	+72.857%
2025-09-03	4.1000	4.1500	3.6800	3.7000	-11.905%	35	487	+63.514%
2025-09-02	4.1500	4.3000	3.9000	4.2000	-12.317%	96	488	+44.048%
2025-08-29	5.0000	5.0000	4.5000	4.7900	-9.623%	16	442	+26.305%
2025-08-28	5.3000	5.9500	5.1200	5.3000	+12.766%	15	442	+14.151%
2025-08-27	5.0100	5.0100	4.7000	4.7000	-6.000%	36	441	+28.723%
2025-08-26	4.7400	5.0000	4.7400	5.0000	+3.950%	4	407	+21.000%
2025-08-25	4.8100	4.8100	4.8100	4.8100	-2.828%	4	411	+25.780%
2025-08-22	5.1000	5.1000	4.9500	4.9500	+13.272%	6	415	+22.222%
2025-08-21	4.2700	4.3700	4.2700	4.3700	+0.229%	5	410	+38.444%
2025-08-20	4.2400	4.3600	4.2400	4.3600	-1.580%	4	405	+38.761%
2025-08-19	4.6000	4.6000	4.2000	4.4300	-11.400%	16	403	+36.569%
2025-08-18	4.5000	5.1800	4.5000	5.0000	+28.535%	396	395	+21.000%
2025-08-15	4.1000	4.1000	3.6500	3.8900	-5.122%	3	153	+55.527%
2025-08-14	4.1000	4.1000	4.1000	4.1000	+1.235%	10	153	+47.561%
2025-08-13	4.5200	4.5200	4.0500	4.0500	-3.571%	2	143	+49.383%
2025-08-12	4.2000	4.2000	4.2000	4.2000	+7.692%	5	142	+44.048%
2025-08-11	4.0000	4.0000	3.9000	3.9000	0.000%	12	142	+55.128%
2025-08-08	3.9700	3.9700	3.9000	3.9000	-2.500%	2	133	+55.128%
2025-08-07	4.0500	4.0500	4.0000	4.0000	-3.614%	10	134	+51.250%
2025-08-06	4.2100	4.2100	4.1500	4.1500	+15.278%	2	129	+45.783%
2025-08-05	3.7700	3.7700	3.6000	3.6000	-2.703%	3	129	+68.056%
2025-08-04	3.7000	3.7000	3.7000	3.7000	+11.111%	1	131	+63.514%
2025-08-01	3.0000	3.3300	3.0000	3.3300	-10.000%	4	131	+81.682%
2025-07-31	3.1000	3.8700	3.1000	3.7000	+72.093%	21	130	+63.514%
2025-07-30	2.3700	2.3700	2.1500	2.1500	-17.308%	6	137	+181.395%
2025-07-25	2.6600	2.6600	2.6000	2.6000	-4.059%	16	134	+132.692%
2025-07-24	2.6300	2.7100	2.6300	2.7100	+7.540%	19	148	+123.247%
2025-07-23	2.5200	2.5200	2.5200	2.5200	+11.504%	10	133	+140.079%
2025-07-22	2.2600	2.2600	2.2600	2.2600	-18.705%	1	126	+167.699%
2025-07-21	3.0000	3.0000	2.7800	2.7800	-0.714%	12	127	+117.626%
2025-07-18	2.7600	2.9900	2.6900	2.8000	+12.903%	11	122	+116.071%
2025-07-17	2.6600	2.7200	2.4800	2.4800	+13.242%	65	119	+143.952%
2025-07-16	2.1900	2.1900	2.1900	2.1900	+6.311%	1	133	+176.256%
2025-07-15	2.0600	2.0600	2.0600	2.0600	+8.421%	1	132	+193.689%
2025-07-11	1.9000	1.9000	1.9000	1.9000	-4.040%	4	132	+218.421%
2025-07-10	1.9800	1.9800	1.9800	1.9800	+3.665%	10	132	+205.556%
2025-07-08	2.0500	2.0500	1.9100	1.9100	-28.464%	2	132	+216.754%
2025-07-07	2.0600	2.6700	2.0100	2.6700	+6.800%	9	130	+126.592%
2025-07-03	2.5000	2.5000	2.5000	2.5000	-3.846%	1	124	+142.000%
2025-07-02	2.5800	2.6000	2.5800	2.6000	+4.000%	7	124	+132.692%
2025-07-01	0.0200	2.5000	0.0200	2.5000	+1.215%	61	117	+142.000%
2025-06-25	2.4700	2.4700	2.4700	2.4700	-7.491%	1	138	+144.939%
2025-06-24	2.6900	2.6900	1.9300	2.6700	+8.980%	5	139	+126.592%
2025-06-23	2.4500	2.4500	2.4500	2.4500	-3.543%	10	141	+146.939%
2025-06-20	2.5400	2.5400	2.5400	2.5400	-7.299%	2	151	+138.189%
2025-06-18	2.8100	2.8100	2.7400	2.7400	-5.517%	2	151	+120.803%
2025-06-17	2.8800	2.9800	2.8800	2.9000	-2.027%	4	151	+108.621%
2025-06-16	2.6000	2.9600	2.6000	2.9600	-6.032%	52	149	+104.392%
2025-06-13	3.1400	3.8000	3.1400	3.1500	-16.000%	8	98	+92.063%
2025-06-12	3.3000	3.7500	3.2500	3.7500	+17.188%	54	96	+61.333%
2025-06-11	3.3000	3.5000	3.2000	3.2000	-3.030%	28	146	+89.063%
2025-06-10	3.6500	3.6500	3.3000	3.3000	-38.662%	54	118	+83.333%
2025-06-09	5.3800	5.3800	5.3800	5.3800	+13.263%	2	65	+12.454%
2025-06-06	5.4600	5.5000	4.7500	4.7500	+5.556%	8	63	+27.368%
2025-06-05	6.8000	6.8000	4.1000	4.5000	0.000%	132	0	+34.444%

.dark-mode .tr79Lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tr79Lv{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C22APLD Jan 15 2027 22.00 Call (APLD270115C00022000)option OPRA

APLD20270115C22
APLD Jan 15 2027 22.00 Call (APLD270115C00022000)
option OPRA