Dark

APLD20270115C20
APLD Jan 15 2027 20.00 Call (APLD270115C00020000)
option OPRA

EOD

Jun 29, 2026

19.86-11.339%(-2.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.8600	19.8600	19.8600	19.8600	-11.339%	1	12,499	0.000%
2026-06-26	22.4000	22.4000	22.4000	22.4000	-1.840%	1	12,499	-11.339%
2026-06-25	22.8500	22.8500	22.4500	22.8200	-3.713%	13	12,499	-12.971%
2026-06-24	25.9600	25.9600	22.7000	23.7000	-15.658%	12	12,504	-16.203%
2026-06-23	28.0000	28.1000	28.0000	28.1000	+1.079%	10	12,513	-29.324%
2026-06-18	28.7000	28.7900	27.8000	27.8000	-1.243%	8	12,521	-28.561%
2026-06-17	28.0000	28.6500	28.0000	28.1500	-2.595%	5	12,521	-29.449%
2026-06-16	28.9000	28.9000	28.9000	28.9000	-1.197%	50	12,520	-31.280%
2026-06-15	26.5000	29.2500	26.5000	29.2500	+16.302%	27	12,520	-32.103%
2026-06-12	26.8000	27.0000	25.1500	25.1500	+2.528%	63	12,518	-21.034%
2026-06-11	22.8000	24.5300	22.6000	24.5300	+9.754%	46	12,522	-19.038%
2026-06-10	25.0000	25.0000	22.3500	22.3500	-8.251%	27	12,523	-11.141%
2026-06-09	28.0700	28.0700	22.4000	24.3600	+1.500%	38	12,525	-18.473%
2026-06-08	24.0000	24.0000	24.0000	24.0000	+5.680%	1	12,538	-17.250%
2026-06-05	22.4800	22.7100	21.1500	22.7100	-10.941%	24	12,539	-12.550%
2026-06-04	26.0000	26.0000	25.5000	25.5000	-9.735%	4	12,544	-22.118%
2026-06-03	28.0500	28.4000	28.0500	28.2500	-7.980%	32	12,547	-29.699%
2026-06-02	31.8800	31.8800	30.4600	30.7000	-1.760%	10	12,527	-35.309%
2026-06-01	29.5500	32.0000	29.5000	31.2500	+7.315%	31	12,524	-36.448%
2026-05-29	31.4700	31.4700	29.1200	29.1200	-9.705%	8	12,550	-31.799%
2026-05-28	32.4900	32.4900	30.0000	32.2500	+3.200%	15	12,552	-38.419%
2026-05-27	28.5000	31.2500	28.5000	31.2500	+9.228%	27	12,557	-36.448%
2026-05-26	29.0500	29.5000	28.4500	28.6100	-1.345%	11	12,557	-30.584%
2026-05-22	30.0000	30.0000	29.0000	29.0000	-4.762%	28	12,557	-31.517%
2026-05-21	28.6000	30.9000	28.6000	30.4500	+50.000%	49	12,564	-34.778%
2026-05-19	21.0000	21.3000	18.9000	20.3000	-3.333%	33	12,564	-2.167%
2026-05-18	24.6000	24.6000	21.0000	21.0000	-16.832%	19	12,575	-5.429%
2026-05-15	26.0000	26.1000	25.2500	25.2500	-13.675%	46	12,575	-21.347%
2026-05-14	28.0000	30.2600	28.0000	29.2500	+1.141%	106	12,611	-32.103%
2026-05-13	27.5100	28.9200	26.5000	28.9200	+7.589%	70	12,598	-31.328%
2026-05-12	27.5000	27.5000	25.1500	26.8800	-1.969%	6	12,598	-26.116%
2026-05-11	26.5000	29.0000	26.5000	27.4200	+11.690%	110	12,598	-27.571%
2026-05-08	23.5000	24.7100	23.5000	24.5500	0.000%	17	12,624	-19.104%
2026-05-07	24.7500	26.0200	23.7500	24.5500	-9.074%	28	12,629	-19.104%
2026-05-06	24.0000	27.0000	24.0000	27.0000	+17.391%	98	12,634	-26.444%
2026-05-05	19.9000	23.0000	19.9000	23.0000	+18.618%	65	12,676	-13.652%
2026-05-04	18.0400	19.3900	17.9500	19.3900	+10.170%	25	12,718	+2.424%
2026-05-01	17.5300	17.8400	17.5300	17.6000	-1.950%	3	12,737	+12.841%
2026-04-30	17.5500	18.5500	17.1500	17.9500	+8.788%	26	12,737	+10.641%
2026-04-29	15.9500	16.5000	15.5500	16.5000	+3.125%	539	12,750	+20.364%
2026-04-28	16.0400	16.6000	15.3000	16.0000	-8.152%	18	12,745	+24.125%
2026-04-27	18.9000	18.9000	17.0500	17.4200	-9.741%	7	12,758	+14.007%
2026-04-24	21.5000	21.5000	19.1000	19.3000	-1.531%	27	12,758	+2.902%
2026-04-23	18.4000	20.4000	18.3500	19.6000	+18.788%	405	12,767	+1.327%
2026-04-22	16.7500	16.7500	15.9000	16.5000	+7.843%	36	12,641	+20.364%
2026-04-21	16.5000	16.5000	15.3000	15.3000	-4.375%	30	12,641	+29.804%
2026-04-20	15.0500	16.0000	15.0000	16.0000	+3.560%	8	12,642	+24.125%
2026-04-17	15.0000	15.6500	15.0000	15.4500	+7.292%	17	12,642	+28.544%
2026-04-16	14.8000	14.8000	13.6000	14.4000	-4.255%	100	12,645	+37.917%
2026-04-15	15.7100	15.7100	14.3500	15.0400	-3.590%	23	12,650	+32.048%
2026-04-14	14.0000	15.7500	14.0000	15.6000	+27.869%	62	12,651	+27.308%
2026-04-13	11.0000	12.7500	11.0000	12.2000	-6.154%	20	12,667	+62.787%
2026-04-10	11.7900	13.1100	11.6400	13.0000	+14.638%	22	12,668	+52.769%
2026-04-09	12.6500	12.6500	10.5000	11.3400	-12.093%	22	12,683	+75.132%
2026-04-08	13.5200	13.5200	12.5000	12.9000	+23.092%	89	12,683	+53.953%
2026-04-07	10.6500	11.1500	10.4800	10.4800	-4.727%	24	12,696	+89.504%
2026-04-06	11.2000	11.6000	10.5000	11.0000	+5.769%	27	12,683	+80.545%
2026-04-02	8.8500	10.5500	8.8500	10.4000	-0.192%	22	12,699	+90.962%
2026-04-01	10.0000	11.0000	10.0000	10.4200	+10.148%	40	12,699	+90.595%
2026-03-31	7.8500	9.6000	7.8100	9.4600	+25.132%	83	12,724	+109.937%
2026-03-30	9.4000	9.4000	7.2500	7.5600	-24.020%	271	12,747	+162.698%
2026-03-27	10.7300	10.7300	9.9500	9.9500	-11.556%	52	12,770	+99.598%
2026-03-26	12.4100	12.4100	11.0500	11.2500	-13.793%	14	12,761	+76.533%
2026-03-25	13.0400	13.5000	13.0000	13.0500	+11.538%	66	12,762	+52.184%
2026-03-24	12.6500	12.6500	11.7000	11.7000	-5.949%	11	12,825	+69.744%
2026-03-23	12.0500	12.4400	12.0500	12.4400	+9.411%	34	12,822	+59.646%
2026-03-20	12.0100	12.0100	11.0500	11.3700	-8.675%	11	12,801	+74.670%
2026-03-19	11.7300	12.4500	11.4500	12.4500	0.000%	20	12,803	+59.518%
2026-03-18	12.9300	13.0000	12.4500	12.4500	-6.742%	35	12,806	+59.518%
2026-03-17	13.0000	13.3500	13.0000	13.3500	-0.670%	64	12,804	+48.764%
2026-03-16	13.5000	13.8000	13.4400	13.4400	-7.310%	6	12,797	+47.768%
2026-03-13	14.0000	14.5000	14.0000	14.5000	+9.848%	3	12,797	+36.966%
2026-03-12	12.7500	13.6000	12.2000	13.2000	-0.752%	37	12,796	+50.455%
2026-03-11	14.1000	14.8000	13.3000	13.3000	+1.527%	27	12,808	+49.323%
2026-03-09	11.2500	13.1500	11.2500	13.1000	+9.167%	50	12,808	+51.603%
2026-03-06	13.1000	13.2500	11.8000	12.0000	-11.111%	61	12,818	+65.500%
2026-03-05	13.8000	14.0500	12.6800	13.5000	-5.923%	18	12,801	+47.111%
2026-03-04	13.2500	14.5000	13.2500	14.3500	+14.800%	68	12,797	+38.397%
2026-03-03	12.5000	13.0000	12.0000	12.5000	-7.953%	134	12,802	+58.880%
2026-03-02	12.4500	14.1500	12.4500	13.5800	+3.664%	177	12,694	+46.244%
2026-02-27	13.5000	13.8300	12.4600	13.1000	-10.945%	47	12,718	+51.603%
2026-02-26	15.0000	15.0000	14.2800	14.7100	+1.100%	151	12,701	+35.010%
2026-02-25	16.1500	16.1500	14.5500	14.5500	-9.851%	132	12,696	+36.495%
2026-02-24	16.1400	16.1400	16.1400	16.1400	+4.264%	1	12,696	+23.048%
2026-02-23	14.2500	15.4800	14.2500	15.4800	+4.949%	31	12,696	+28.295%
2026-02-20	15.9500	15.9500	14.6700	14.7500	-15.230%	18	12,713	+34.644%
2026-02-19	16.2500	17.7900	16.2500	17.4000	-0.571%	16	12,707	+14.138%
2026-02-18	16.8000	18.1500	16.0000	17.5000	-7.162%	56	12,703	+13.486%
2026-02-17	18.6500	18.8500	18.0000	18.8500	-9.592%	29	12,690	+5.358%
2026-02-13	20.7000	22.0000	20.7000	20.8500	+1.312%	5	12,693	-4.748%
2026-02-12	21.8500	21.8500	19.7500	20.5800	-3.153%	60	12,693	-3.499%
2026-02-11	22.8000	23.0000	20.5500	21.2500	-4.193%	57	12,717	-6.541%
2026-02-10	23.1500	24.0000	22.0500	22.1800	-3.144%	87	12,742	-10.460%
2026-02-09	21.0000	23.5000	21.0000	22.9000	+14.500%	86	12,763	-13.275%
2026-02-06	15.9300	20.0000	15.9300	20.0000	+42.857%	161	12,788	-0.700%
2026-02-05	16.1500	16.7000	14.0000	14.0000	-20.000%	101	12,678	+41.857%
2026-02-04	20.9000	21.2000	15.8000	17.5000	-17.453%	370	12,650	+13.486%
2026-02-03	20.5000	21.2000	19.0000	21.2000	+7.614%	18	12,747	-6.321%
2026-02-02	18.5800	20.5000	18.2500	19.7000	+2.765%	17	12,760	+0.812%
2026-01-30	22.0900	22.0900	19.0500	19.1700	-16.105%	47	12,771	+3.599%
2026-01-29	24.1500	24.1500	22.0000	22.8500	-9.109%	8	12,787	-13.085%
2026-01-28	25.2500	25.2500	23.9500	25.1400	-0.907%	45	12,784	-21.002%
2026-01-27	21.5000	26.0000	21.5000	25.3700	+21.098%	125	12,795	-21.719%
2026-01-26	23.7500	25.5000	20.3000	20.9500	-5.631%	59	12,759	-5.203%
2026-01-23	18.5500	23.1500	18.5500	22.2000	+16.230%	128	12,782	-10.541%
2026-01-22	18.9300	20.8500	18.9300	19.1000	+0.315%	6	12,727	+3.979%
2026-01-21	18.2000	19.2500	17.3800	19.0400	-5.509%	37	12,727	+4.307%
2026-01-20	19.9500	21.5900	18.1000	20.1500	-6.279%	117	12,729	-1.439%
2026-01-16	20.3000	21.5000	20.1100	21.5000	+7.500%	17	12,806	-7.628%
2026-01-15	20.6000	20.6000	19.6500	20.0000	-2.913%	11	12,806	-0.700%
2026-01-14	20.0500	20.6500	18.8500	20.6000	-5.157%	25	12,815	-3.592%
2026-01-13	22.7500	22.7500	21.0000	21.7200	-3.036%	82	12,819	-8.564%
2026-01-12	21.2500	23.4000	21.2500	22.4000	+2.752%	36	12,832	-11.339%
2026-01-09	17.3300	22.1500	17.3300	21.8000	+26.744%	122	12,842	-8.899%
2026-01-08	16.4200	20.5000	16.4200	17.2000	+11.688%	93	12,916	+15.465%
2026-01-07	16.3000	17.0000	15.0000	15.4000	-4.050%	45	12,919	+28.961%
2026-01-06	15.8500	16.1200	15.0500	16.0500	+2.034%	29	12,928	+23.738%
2026-01-05	15.5000	16.3000	14.5000	15.7300	+10.853%	91	12,927	+26.256%
2026-01-02	11.7500	14.2500	11.6000	14.1900	+23.822%	3,050	12,948	+39.958%
2025-12-31	12.0500	12.4500	11.2500	11.4600	+3.523%	130	10,002	+73.298%
2025-12-30	11.9000	11.9000	11.0000	11.0700	-4.979%	103	10,002	+79.404%
2025-12-29	10.9500	11.6500	10.9500	11.6500	+13.107%	11	9,935	+70.472%
2025-12-26	11.8400	11.9500	10.3000	10.3000	-20.217%	37	9,931	+92.816%
2025-12-24	12.9100	12.9100	12.9100	12.9100	+1.017%	2	9,905	+53.834%
2025-12-23	13.1600	13.4000	11.6500	12.7800	-8.714%	79	9,905	+55.399%
2025-12-22	14.2000	15.0000	14.0000	14.0000	-0.356%	56	9,946	+41.857%
2025-12-19	11.6000	14.0500	11.6000	14.0500	+28.311%	88	9,938	+41.352%
2025-12-18	11.1000	11.6400	10.5000	10.9500	+14.063%	128	9,935	+81.370%
2025-12-17	11.0000	11.0000	9.5500	9.6000	-14.286%	43	9,930	+106.875%
2025-12-16	10.6000	11.5000	9.8900	11.2000	+6.363%	68	9,913	+77.321%
2025-12-15	12.7500	13.2000	10.5300	10.5300	-32.802%	178	9,879	+88.604%
2025-12-12	16.8000	17.0000	15.0100	15.6700	-2.731%	36	9,858	+26.739%
2025-12-11	16.6000	16.6000	15.2000	16.1100	-6.609%	31	9,829	+23.277%
2025-12-10	17.3500	18.0000	17.1000	17.2500	-5.220%	41	9,818	+15.130%
2025-12-09	18.7000	20.0500	17.8000	18.2000	+5.814%	42	9,783	+9.121%
2025-12-08	16.8000	18.0300	16.5000	17.2000	+1.775%	20	9,788	+15.465%
2025-12-05	17.4000	17.8000	15.9500	16.9000	-0.588%	28	9,787	+17.515%
2025-12-04	15.3500	17.2000	15.3500	17.0000	+7.937%	52	9,800	+16.824%
2025-12-03	14.5000	16.0000	14.5000	15.7500	+2.140%	121	9,810	+26.095%
2025-12-02	15.8000	16.2900	15.3900	15.4200	+0.456%	43	9,802	+28.794%
2025-12-01	13.4300	15.3500	13.4300	15.3500	+9.643%	42	9,828	+29.381%
2025-11-28	12.5500	14.2500	12.5500	14.0000	+16.376%	21	9,828	+41.857%
2025-11-26	11.8500	12.5000	11.5000	12.0300	+6.460%	62	9,814	+65.087%
2025-11-25	11.0000	11.3000	9.7500	11.3000	-1.739%	14	9,814	+75.752%
2025-11-24	9.7000	11.5000	9.7000	11.5000	+21.180%	25	9,811	+72.696%
2025-11-21	9.4000	10.0000	8.0500	9.4900	-4.623%	85	9,800	+109.273%
2025-11-20	13.8000	13.8000	9.9100	9.9500	-11.556%	70	9,795	+99.598%
2025-11-19	11.3500	12.0000	11.0000	11.2500	-0.354%	55	9,796	+76.533%
2025-11-18	10.6600	11.6000	10.4900	11.2900	+3.011%	43	9,767	+75.908%
2025-11-17	12.0000	12.5500	10.9000	10.9600	-7.899%	28	9,749	+81.204%
2025-11-14	10.0000	12.6000	9.2500	11.9000	+8.676%	107	9,745	+66.891%
2025-11-13	12.8500	13.0000	10.9500	10.9500	-21.786%	125	9,721	+81.370%
2025-11-12	15.6000	15.6000	13.0000	14.0000	-10.314%	42	9,712	+41.857%
2025-11-11	16.7200	16.7200	14.8000	15.6100	-12.793%	24	9,711	+27.226%
2025-11-10	17.9500	19.2400	17.9000	17.9000	-0.556%	19	9,712	+10.950%
2025-11-07	16.6500	18.0000	15.4500	18.0000	0.000%	87	9,715	+10.333%
2025-11-06	19.6700	19.6700	17.8500	18.0000	-5.263%	69	9,794	+10.333%
2025-11-05	17.5500	19.4100	17.5500	19.0000	+6.145%	24	9,852	+4.526%
2025-11-04	17.0000	19.5300	17.0000	17.9000	-9.642%	102	9,864	+10.950%
2025-11-03	20.7500	21.0500	18.0000	19.8100	-4.530%	60	9,912	+0.252%
2025-10-31	21.5500	22.0100	20.0200	20.7500	-2.353%	51	9,912	-4.289%
2025-10-30	19.7500	21.2500	19.7500	21.2500	+0.711%	15	9,891	-6.541%
2025-10-29	21.1500	21.6500	20.2300	21.1000	-3.653%	46	9,892	-5.877%
2025-10-28	20.5000	22.6900	20.5000	21.9000	+7.353%	37	9,896	-9.315%
2025-10-27	20.9100	20.9100	19.8600	20.4000	+3.976%	10	9,905	-2.647%
2025-10-24	21.0000	21.4400	19.5000	19.6200	+2.454%	22	9,905	+1.223%
2025-10-23	17.8000	19.9000	17.6600	19.1500	+6.983%	24	9,903	+3.708%
2025-10-22	20.3000	21.0500	16.1000	17.9000	-6.527%	77	9,908	+10.950%
2025-10-21	21.7500	21.7500	18.5000	19.1500	-12.156%	150	9,916	+3.708%
2025-10-20	21.3000	22.0000	20.3200	21.8000	+5.877%	28	9,919	-8.899%
2025-10-17	20.7000	21.1500	19.3000	20.5900	-8.611%	91	9,925	-3.545%
2025-10-16	23.5200	25.2000	22.1500	22.5300	-3.013%	150	9,956	-11.851%
2025-10-15	23.1500	24.9000	21.6000	23.2300	+9.575%	32	9,995	-14.507%
2025-10-14	20.3500	23.5000	20.3500	21.2000	+3.415%	301	9,992	-6.321%
2025-10-13	21.4000	24.5000	20.5000	20.5000	+1.586%	130	9,981	-3.122%
2025-10-10	21.2800	24.1000	18.7000	20.1800	+27.078%	439	9,978	-1.586%
2025-10-09	14.5000	16.3000	14.1000	15.8800	+7.661%	134	10,065	+25.063%
2025-10-08	14.6000	14.7500	13.7000	14.7500	+3.436%	122	10,067	+34.644%
2025-10-07	14.9400	15.8900	13.6000	14.2600	-1.655%	82	10,078	+39.271%
2025-10-06	15.0000	15.8000	14.4500	14.5000	+9.848%	97	10,078	+36.966%
2025-10-03	13.8500	14.3900	12.7000	13.2000	-4.555%	137	10,078	+50.455%
2025-10-02	13.3500	15.4000	13.3500	13.8300	+12.898%	232	10,096	+43.601%
2025-10-01	10.4500	12.3000	10.4500	12.2500	+14.486%	77	10,084	+62.122%
2025-09-30	10.5500	11.2000	10.0500	10.7000	+8.081%	127	10,077	+85.607%
2025-09-29	10.0500	10.2500	9.4000	9.9000	+5.319%	146	10,079	+100.606%
2025-09-26	10.5000	10.5000	9.2900	9.4000	-9.702%	218	10,021	+111.277%
2025-09-25	10.8000	10.8000	9.1500	10.4100	-6.720%	679	10,032	+90.778%
2025-09-24	12.1000	12.4000	10.8000	11.1600	-5.424%	169	10,070	+77.957%
2025-09-23	12.1000	12.6500	11.3500	11.8000	-1.667%	164	10,012	+68.305%
2025-09-22	8.4800	12.1000	7.9300	12.0000	+44.578%	1,045	9,975	+65.500%
2025-09-19	8.1200	8.6000	7.9000	8.3000	+3.750%	268	9,685	+139.277%
2025-09-18	7.9500	8.3000	7.6200	8.0000	+4.575%	421	9,678	+148.250%
2025-09-17	7.5500	7.9000	7.0000	7.6500	+2.273%	177	9,720	+159.608%
2025-09-16	7.5000	7.7000	7.0000	7.4800	0.000%	281	9,675	+165.508%
2025-09-15	7.3800	7.8500	7.0500	7.4800	+8.406%	333	9,572	+165.508%
2025-09-12	5.7000	6.9500	5.7000	6.9000	+28.972%	543	9,514	+187.826%
2025-09-11	5.6000	6.1000	5.3500	5.3500	-1.473%	181	9,620	+271.215%
2025-09-10	4.6000	5.8400	4.6000	5.4300	+24.828%	269	9,614	+265.746%
2025-09-09	3.8700	4.5000	3.6500	4.3500	+21.849%	269	9,644	+356.552%
2025-09-08	3.5000	3.6500	3.2500	3.5700	-4.800%	90	9,724	+456.303%
2025-09-05	4.4500	4.4500	3.5500	3.7500	-5.063%	107	9,706	+429.600%
2025-09-04	3.8500	4.2500	3.8200	3.9500	-2.709%	82	9,740	+402.785%
2025-09-03	4.6500	4.6500	3.9000	4.0600	-11.739%	72	9,765	+389.163%
2025-09-02	4.6000	4.8500	4.2000	4.6000	-8.730%	103	9,791	+331.739%
2025-08-29	5.7200	5.7200	4.8500	5.0400	-9.189%	123	9,796	+294.048%
2025-08-28	6.0000	6.0000	5.2000	5.5500	+0.909%	94	9,796	+257.838%
2025-08-27	5.5000	5.5000	5.1000	5.5000	+0.917%	101	9,824	+261.091%
2025-08-26	5.4000	5.4500	5.3000	5.4500	+3.810%	67	9,863	+264.404%
2025-08-25	5.2000	5.4300	4.9400	5.2500	0.000%	103	9,867	+278.286%
2025-08-22	5.2800	5.6500	4.9000	5.2500	+5.000%	153	9,899	+278.286%
2025-08-21	5.0000	5.4200	4.7500	5.0000	-0.990%	159	9,887	+297.200%
2025-08-20	4.7000	5.0500	4.1000	5.0500	+5.208%	162	10,013	+293.267%
2025-08-19	5.0500	5.2000	4.5500	4.8000	-10.280%	120	10,102	+313.750%
2025-08-18	5.0000	5.7000	4.4700	5.3500	+27.381%	294	10,085	+271.215%
2025-08-15	4.1700	4.3500	3.8000	4.2000	-2.098%	88	10,193	+372.857%
2025-08-14	4.5100	4.6000	4.0700	4.2900	-5.714%	31	10,247	+362.937%
2025-08-13	4.8000	4.9500	4.2500	4.5500	-1.087%	1,592	10,256	+336.484%
2025-08-12	4.2500	4.8500	4.2500	4.6000	+7.981%	75	8,785	+331.739%
2025-08-11	4.4000	4.4000	4.1900	4.2600	-3.182%	210	8,788	+366.197%
2025-08-08	4.3000	4.4300	4.0000	4.4000	+2.088%	244	8,773	+351.364%
2025-08-07	5.0000	5.0000	4.1500	4.3100	-9.263%	127	8,970	+360.789%
2025-08-06	4.6500	4.9400	4.4800	4.7500	-3.061%	131	9,002	+318.105%
2025-08-05	4.1500	4.9000	4.1200	4.9000	+14.486%	1,331	9,056	+305.306%
2025-08-04	3.6500	4.2800	3.5000	4.2800	+26.627%	2,535	9,526	+364.019%
2025-08-01	3.5000	3.9000	2.9200	3.3800	-7.397%	86	8,440	+487.574%
2025-07-31	3.4000	4.3600	3.0600	3.6500	+62.222%	545	8,441	+444.110%
2025-07-30	2.4100	2.4700	2.2500	2.2500	-8.163%	105	8,475	+782.667%
2025-07-29	2.5000	2.5500	2.0200	2.4500	-9.259%	181	8,500	+710.612%
2025-07-28	2.8600	2.8600	2.5500	2.7000	-2.527%	104	8,552	+635.556%
2025-07-25	3.0500	3.1000	2.7700	2.7700	-9.180%	73	8,553	+616.968%
2025-07-24	2.8000	3.0500	2.8000	3.0500	+9.319%	58	8,569	+551.148%
2025-07-23	2.7800	2.8500	2.6300	2.7900	0.000%	43	8,556	+611.828%
2025-07-22	2.8500	2.9600	2.3900	2.7900	-0.357%	362	8,535	+611.828%
2025-07-21	3.2500	3.3200	2.8000	2.8000	-13.313%	233	8,619	+609.286%
2025-07-18	2.8300	3.3500	2.8300	3.2300	+14.947%	217	8,742	+514.861%
2025-07-17	2.5000	2.8300	2.4600	2.8100	+22.174%	304	8,857	+606.762%
2025-07-16	2.3500	2.4000	2.2800	2.3000	+0.877%	75	8,830	+763.478%
2025-07-15	2.2400	2.4600	2.1500	2.2800	+6.047%	48	8,797	+771.053%
2025-07-14	2.1800	2.4000	2.0800	2.1500	+7.500%	40	8,789	+823.721%
2025-07-11	2.1400	2.1400	1.9500	2.0000	-4.306%	35	8,778	+893.000%
2025-07-10	2.2500	2.3500	2.0500	2.0900	-5.000%	219	8,760	+850.239%
2025-07-09	2.3000	2.3000	2.0100	2.2000	+4.762%	93	8,667	+802.727%
2025-07-08	2.5000	2.5000	2.1000	2.1000	-10.638%	72	8,614	+845.714%
2025-07-07	2.5000	2.5000	2.2100	2.3500	-11.321%	106	8,607	+745.106%
2025-07-03	2.6900	2.7700	2.6500	2.6500	-5.694%	5	8,551	+649.434%
2025-07-02	2.6100	2.8300	2.5000	2.8100	+14.694%	147	8,551	+606.762%
2025-07-01	2.6800	2.7300	2.4500	2.4500	-8.582%	98	8,748	+710.612%
2025-06-30	2.9000	3.1500	2.6700	2.6800	-4.286%	49	8,713	+641.045%
2025-06-27	2.8500	3.0200	2.7300	2.8000	-2.439%	98	8,687	+609.286%
2025-06-26	2.6000	2.8800	2.4800	2.8700	+14.800%	217	8,639	+591.986%
2025-06-25	2.8200	2.8600	2.5000	2.5000	-12.587%	265	8,556	+694.400%
2025-06-24	2.7700	2.9700	2.7500	2.8600	+0.351%	412	8,447	+594.406%
2025-06-23	2.7000	2.9700	2.4000	2.8500	0.000%	220	8,613	+596.842%
2025-06-20	3.0000	3.0000	2.7100	2.8500	-5.000%	556	8,499	+596.842%
2025-06-18	3.1500	3.1500	2.8300	3.0000	-3.226%	1,228	8,409	+562.000%
2025-06-17	3.1500	3.3000	3.0500	3.1000	-8.824%	144	8,409	+540.645%
2025-06-16	3.2500	3.4500	3.0300	3.4000	+5.263%	89	8,436	+484.118%
2025-06-13	3.9000	3.9000	3.0500	3.2300	-19.250%	1,162	8,483	+514.861%
2025-06-12	3.4000	4.2000	3.2500	4.0000	+17.647%	321	8,351	+396.500%
2025-06-11	3.4900	3.6900	3.2900	3.4000	-8.108%	354	8,353	+484.118%
2025-06-10	4.3000	4.3000	3.3500	3.7000	-11.905%	395	8,107	+436.757%
2025-06-09	5.2000	5.2000	4.0500	4.2000	-11.579%	1,419	8,099	+372.857%
2025-06-06	4.6000	6.4500	4.6000	4.7500	+2.151%	9,208	7,557	+318.105%
2025-06-05	5.7700	6.0000	4.4000	4.6500	-3.125%	896	3,786	+327.097%
2025-06-04	3.1900	5.2500	3.0000	4.8000	+65.517%	1,421	3,774	+313.750%
2025-06-03	2.7000	3.1000	2.5400	2.9000	0.000%	1,384	3,433	+584.828%
2025-06-02	2.4000	3.1000	2.0000	2.9000	+93.333%	642	2,829	+584.828%
2025-05-30	1.6100	1.6100	1.3100	1.5000	-4.459%	34	2,923	+1,224.000%
2025-05-29	1.7000	1.7500	1.5700	1.5700	-7.647%	28	2,912	+1,164.968%
2025-05-28	1.6800	1.7000	1.5400	1.7000	+1.796%	81	2,922	+1,068.235%
2025-05-27	1.7900	1.8500	1.6600	1.6700	+1.212%	189	2,897	+1,089.222%
2025-05-23	1.6200	1.7900	1.6200	1.6500	-10.811%	76	2,927	+1,103.636%
2025-05-22	1.6200	1.8500	1.6000	1.8500	+14.907%	39	2,927	+973.514%
2025-05-21	1.6500	1.6500	1.4400	1.6100	+19.259%	223	2,914	+1,133.540%
2025-05-20	1.5500	1.6000	1.3200	1.3500	+0.746%	45	3,045	+1,371.111%
2025-05-19	1.3000	1.3900	1.2100	1.3400	-10.667%	41	3,024	+1,382.090%
2025-05-16	1.2000	1.6000	1.2000	1.5000	+44.231%	274	3,010	+1,224.000%
2025-05-15	1.0700	1.1000	1.0200	1.0400	-13.333%	27	3,021	+1,809.615%
2025-05-14	1.0500	1.2200	1.0500	1.2000	+25.000%	296	3,019	+1,555.000%
2025-05-13	0.9300	0.9600	0.8100	0.9600	+14.286%	41	2,942	+1,968.750%
2025-05-12	0.9700	0.9800	0.8300	0.8400	-7.692%	57	2,933	+2,264.286%
2025-05-09	0.8900	0.9600	0.8300	0.9100	-9.901%	32	2,933	+2,082.418%
2025-05-08	0.9700	1.0100	0.9400	1.0100	+7.447%	40	2,935	+1,866.337%
2025-05-07	1.0000	1.0000	0.9400	0.9400	0.000%	3	2,946	+2,012.766%
2025-05-06	0.9500	1.0000	0.9400	0.9400	-1.053%	7	2,946	+2,012.766%
2025-05-05	0.8000	0.9800	0.7500	0.9500	+2.151%	367	2,948	+1,990.526%
2025-05-02	0.9000	0.9500	0.8300	0.9300	+5.682%	144	2,956	+2,035.484%
2025-05-01	0.8500	0.9000	0.7800	0.8800	+37.500%	82	2,943	+2,156.818%
2025-04-30	0.6600	0.7000	0.6200	0.6400	-23.810%	42	2,992	+3,003.125%
2025-04-29	0.6500	0.8500	0.6500	0.8400	+1.205%	14	2,963	+2,264.286%
2025-04-28	0.8900	0.9000	0.6500	0.8300	+3.750%	43	2,958	+2,292.771%
2025-04-25	0.8000	0.8600	0.7800	0.8000	+14.286%	86	2,945	+2,382.500%
2025-04-24	0.7100	0.7100	0.7000	0.7000	+7.692%	11	2,957	+2,737.143%
2025-04-23	0.6900	0.6900	0.6500	0.6500	+8.333%	9	2,957	+2,955.385%
2025-04-22	0.6200	0.7000	0.5500	0.6000	+9.091%	11	2,961	+3,210.000%
2025-04-21	0.5000	0.6100	0.5000	0.5500	+3.774%	14	2,956	+3,510.909%
2025-04-17	0.5000	0.5300	0.4500	0.5300	+17.778%	5	2,951	+3,647.170%
2025-04-16	0.2000	0.6000	0.2000	0.4500	-30.769%	61	2,951	+4,313.333%
2025-04-15	0.8500	0.8500	0.3800	0.6500	-35.644%	829	2,920	+2,955.385%
2025-04-14	1.0200	1.0500	1.0000	1.0100	+6.316%	18	2,302	+1,866.337%
2025-04-11	0.8400	0.9500	0.8400	0.9500	+9.195%	34	2,300	+1,990.526%
2025-04-10	0.8500	0.9000	0.6500	0.8700	-17.143%	31	2,298	+2,182.759%
2025-04-09	0.8400	1.0800	0.7700	1.0500	+26.506%	71	2,297	+1,791.429%
2025-04-08	1.0000	1.2500	0.8300	0.8300	-14.433%	521	2,257	+2,292.771%
2025-04-07	0.9100	1.0000	0.7000	0.9700	+8.989%	16	2,705	+1,947.423%
2025-04-04	1.0200	1.0200	0.8000	0.8900	-16.038%	296	2,700	+2,131.461%
2025-04-03	1.0000	1.2200	1.0000	1.0600	-21.481%	167	2,772	+1,773.585%
2025-04-02	1.1000	1.3500	1.1000	1.3500	+11.570%	140	2,901	+1,371.111%
2025-04-01	1.0300	1.2400	1.0300	1.2100	+15.238%	263	3,015	+1,541.322%
2025-03-31	0.9000	1.1100	0.9000	1.0500	-8.696%	113	3,179	+1,791.429%
2025-03-28	1.1400	1.2200	1.0000	1.1500	-4.167%	766	3,240	+1,626.957%
2025-03-27	1.4500	1.4700	1.2000	1.2000	-13.669%	447	2,897	+1,555.000%
2025-03-26	1.5000	1.7100	1.3900	1.3900	-24.865%	37	2,653	+1,328.777%
2025-03-25	1.9800	2.0200	1.8100	1.8500	-9.756%	34	2,657	+973.514%
2025-03-24	1.6300	2.1800	1.6300	2.0500	+15.819%	69	2,648	+868.780%
2025-03-21	1.6500	1.8000	1.6500	1.7700	-4.324%	10	2,645	+1,022.034%
2025-03-20	1.9300	1.9600	1.8000	1.8500	+20.130%	12	2,645	+973.514%
2025-03-19	1.7800	1.7800	1.5400	1.5400	-16.304%	2	2,646	+1,189.610%
2025-03-18	1.9200	1.9200	1.7500	1.8400	-1.604%	11	2,645	+979.348%
2025-03-17	1.8500	1.9600	1.7900	1.8700	+11.976%	74	2,643	+962.032%
2025-03-14	1.6600	1.8000	1.6600	1.6700	+7.742%	40	2,660	+1,089.222%
2025-03-13	1.5500	1.5500	1.5200	1.5500	-5.488%	53	2,627	+1,181.290%
2025-03-12	1.7000	1.7100	1.3100	1.6400	+13.103%	62	2,627	+1,110.976%
2025-03-11	1.7500	1.7500	1.4400	1.4500	-8.228%	102	2,606	+1,269.655%
2025-03-10	1.7300	1.7300	1.3900	1.5800	-16.842%	245	2,618	+1,156.962%
2025-03-07	1.8100	1.9000	1.6100	1.9000	+3.261%	40	2,493	+945.263%
2025-03-06	2.1500	2.1500	1.8100	1.8400	-11.962%	44	2,495	+979.348%
2025-03-05	1.8000	2.1100	1.8000	2.0900	+20.115%	53	2,485	+850.239%
2025-03-04	1.7300	1.9500	1.5000	1.7400	+4.819%	62	2,460	+1,041.379%
2025-03-03	2.1000	2.1600	1.6200	1.6600	-20.952%	73	2,432	+1,096.386%
2025-02-28	2.3500	2.4700	2.1000	2.1000	-2.326%	74	2,415	+845.714%
2025-02-27	2.7100	2.7100	2.0900	2.1500	-5.286%	104	2,388	+823.721%
2025-02-26	2.4500	2.6000	2.2300	2.2700	-3.404%	47	2,342	+774.890%
2025-02-25	2.6900	2.6900	2.0000	2.3500	-18.403%	88	2,301	+745.106%
2025-02-24	3.6000	3.6000	2.2400	2.8800	-17.241%	314	2,255	+589.583%
2025-02-21	3.3000	4.5000	3.3000	3.4800	+10.476%	428	2,224	+470.690%
2025-02-20	3.0500	3.1500	2.8000	3.1500	+10.526%	817	2,214	+530.476%
2025-02-19	2.7000	3.2000	2.7000	2.8500	+4.396%	354	1,945	+596.842%
2025-02-18	2.6000	2.9500	2.5000	2.7300	+11.429%	794	1,611	+627.473%
2025-02-14	2.1000	2.7600	2.0000	2.4500	+44.118%	396	855	+710.612%
2025-02-13	1.8400	1.8400	1.7000	1.7000	-2.857%	8	855	+1,068.235%
2025-02-12	1.6800	1.7800	1.6400	1.7500	+2.941%	41	859	+1,034.857%
2025-02-11	1.9800	1.9800	1.7000	1.7000	-12.821%	14	826	+1,068.235%
2025-02-10	1.9600	2.1000	1.9400	1.9500	+8.333%	10	828	+918.462%
2025-02-07	1.9500	1.9500	1.6500	1.8000	-0.552%	82	828	+1,003.333%
2025-02-06	2.0200	2.2000	1.8100	1.8100	-12.136%	37	808	+997.238%
2025-02-05	1.9500	2.0600	1.8400	2.0600	+8.421%	34	792	+864.078%
2025-02-04	2.1500	2.1500	1.5100	1.9000	+11.111%	11	814	+945.263%
2025-02-03	1.8100	1.9300	1.4400	1.7100	+3.636%	19	822	+1,061.404%
2025-01-31	1.9500	2.0500	1.6500	1.6500	-5.714%	46	818	+1,103.636%
2025-01-30	2.0000	2.0000	1.7000	1.7500	+8.696%	12	815	+1,034.857%
2025-01-29	1.9100	1.9100	1.5000	1.6100	-1.227%	26	816	+1,133.540%
2025-01-28	1.5600	1.9300	1.4000	1.6300	+5.161%	46	807	+1,118.405%
2025-01-27	2.0300	3.4500	1.4500	1.5500	-38.000%	275	777	+1,181.290%
2025-01-24	3.0000	3.0000	2.5000	2.5000	-6.015%	36	592	+694.400%
2025-01-23	2.9600	2.9600	2.6600	2.6600	-10.135%	45	590	+646.617%
2025-01-22	3.1500	3.1500	2.6000	2.9600	+7.636%	609	604	+570.946%
2025-01-21	2.6500	2.7500	2.6500	2.7500	+13.636%	16	331	+622.182%
2025-01-17	2.4800	2.4800	2.3800	2.4200	-2.811%	108	355	+720.661%
2025-01-16	2.5000	2.9400	2.3500	2.4900	+16.901%	65	355	+697.590%
2025-01-15	2.2500	2.2500	2.1000	2.1300	-27.055%	67	314	+832.394%
2025-01-14	3.0000	3.0000	2.3300	2.9200	+39.048%	41	324	+580.137%
2025-01-13	1.8200	2.1000	1.8200	2.1000	-1.408%	8	294	+845.714%
2025-01-10	2.2500	2.2500	2.1300	2.1300	-20.225%	42	292	+832.394%
2025-01-08	2.5000	2.6700	1.9000	2.6700	-11.000%	39	303	+643.820%
2025-01-07	3.0000	3.0000	3.0000	3.0000	+3.448%	3	303	+562.000%
2025-01-06	3.9500	3.9500	2.8300	2.9000	+17.886%	75	303	+584.828%
2025-01-03	3.2000	3.2000	2.2900	2.4600	+32.973%	6	277	+707.317%
2025-01-02	2.9000	2.9000	1.6500	1.8500	+8.824%	46	276	+973.514%
2024-12-31	1.4000	1.9000	1.4000	1.7000	-19.048%	104	286	+1,068.235%

.dark-mode .KqHJPr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqHJPr{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C20APLD Jan 15 2027 20.00 Call (APLD270115C00020000)option OPRA

APLD20270115C20
APLD Jan 15 2027 20.00 Call (APLD270115C00020000)
option OPRA