Dark

APLD20270115C20
APLD Jan 15 2027 20.00 Call (APLD270115C00020000)
option OPRA

EOD

Aug 13, 2026

13.21-4.136%(-0.57)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.3500	14.3500	13.1000	13.2100	-4.136%	30	12,468	0.000%
2026-08-12	14.7500	14.7500	13.1000	13.7800	+10.240%	12	12,449	-4.136%
2026-08-11	12.1000	12.6800	12.1000	12.5000	+2.965%	6	12,448	+5.680%
2026-08-10	12.8800	12.9900	12.1400	12.1400	+0.414%	87	12,448	+8.814%
2026-08-07	11.5100	12.3000	11.5100	12.0900	-5.176%	66	12,447	+9.264%
2026-08-06	12.7500	12.7500	12.7500	12.7500	-3.774%	2	12,499	+3.608%
2026-08-05	13.5500	13.6900	13.2500	13.2500	-8.621%	53	12,497	-0.302%
2026-08-04	13.0500	14.6000	13.0500	14.5000	+14.444%	11	12,498	-8.897%
2026-08-03	12.5000	13.2000	12.5000	12.6700	+10.655%	4	12,498	+4.262%
2026-07-31	13.0000	13.2500	11.0800	11.4500	0.000%	79	12,499	+15.371%
2026-07-30	11.5000	11.8400	11.4300	11.4500	+43.125%	74	12,493	+15.371%
2026-07-29	8.9000	9.4500	8.0000	8.0000	-21.492%	54	12,496	+65.125%
2026-07-28	9.7500	10.7400	9.7500	10.1900	-1.830%	42	12,477	+29.637%
2026-07-27	11.6000	11.6000	10.1600	10.3800	-7.733%	26	12,481	+27.264%
2026-07-24	12.0000	12.0000	10.8500	11.2500	-16.667%	25	12,480	+17.422%
2026-07-23	14.0000	14.0000	12.7800	13.5000	-3.571%	7	12,486	-2.148%
2026-07-22	13.7000	14.0000	13.6000	14.0000	+4.089%	19	12,493	-5.643%
2026-07-21	12.9000	14.0000	12.9000	13.4500	+15.948%	19	12,495	-1.784%
2026-07-20	10.6500	11.7900	10.6500	11.6000	+16.583%	5	12,499	+13.879%
2026-07-17	9.0000	10.0200	8.7700	9.9500	-1.777%	11	12,498	+32.764%
2026-07-16	10.9000	10.9000	10.1300	10.1300	-15.583%	25	12,497	+30.405%
2026-07-15	11.6500	12.0000	11.4000	12.0000	-0.990%	8	12,497	+10.083%
2026-07-14	11.7000	12.1200	11.7000	12.1200	-4.567%	15	12,497	+8.993%
2026-07-13	13.4600	13.4600	12.5000	12.7000	-11.806%	14	12,497	+4.016%
2026-07-10	14.4900	15.0000	14.4000	14.4000	-7.395%	8	12,491	-8.264%
2026-07-09	15.8800	15.8800	15.5500	15.5500	+5.068%	9	12,490	-15.048%
2026-07-07	15.8200	15.8200	14.2500	14.8000	-17.778%	26	12,490	-10.743%
2026-07-06	17.5300	18.0000	17.5300	18.0000	+16.129%	2	12,500	-26.611%
2026-07-02	17.3500	18.3000	15.5000	15.5000	-19.481%	27	12,499	-14.774%
2026-07-01	19.0000	19.7000	19.0000	19.2500	-3.072%	22	12,499	-31.377%
2026-06-29	19.8600	19.8600	19.8600	19.8600	-11.339%	1	12,499	-33.484%
2026-06-26	22.4000	22.4000	22.4000	22.4000	-1.840%	1	12,499	-41.027%
2026-06-25	22.8500	22.8500	22.4500	22.8200	-3.713%	13	12,499	-42.112%
2026-06-24	25.9600	25.9600	22.7000	23.7000	-15.658%	12	12,504	-44.262%
2026-06-23	28.0000	28.1000	28.0000	28.1000	+1.079%	10	12,513	-52.989%
2026-06-18	28.7000	28.7900	27.8000	27.8000	-1.243%	8	12,521	-52.482%
2026-06-17	28.0000	28.6500	28.0000	28.1500	-2.595%	5	12,521	-53.073%
2026-06-16	28.9000	28.9000	28.9000	28.9000	-1.197%	50	12,520	-54.291%
2026-06-15	26.5000	29.2500	26.5000	29.2500	+16.302%	27	12,520	-54.838%
2026-06-12	26.8000	27.0000	25.1500	25.1500	+2.528%	63	12,518	-47.475%
2026-06-11	22.8000	24.5300	22.6000	24.5300	+9.754%	46	12,522	-46.148%
2026-06-10	25.0000	25.0000	22.3500	22.3500	-8.251%	27	12,523	-40.895%
2026-06-09	28.0700	28.0700	22.4000	24.3600	+1.500%	38	12,525	-45.772%
2026-06-08	24.0000	24.0000	24.0000	24.0000	+5.680%	1	12,538	-44.958%
2026-06-05	22.4800	22.7100	21.1500	22.7100	-10.941%	24	12,539	-41.832%
2026-06-04	26.0000	26.0000	25.5000	25.5000	-9.735%	4	12,544	-48.196%
2026-06-03	28.0500	28.4000	28.0500	28.2500	-7.980%	32	12,547	-53.239%
2026-06-02	31.8800	31.8800	30.4600	30.7000	-1.760%	10	12,527	-56.971%
2026-06-01	29.5500	32.0000	29.5000	31.2500	+7.315%	31	12,524	-57.728%
2026-05-29	31.4700	31.4700	29.1200	29.1200	-9.705%	8	12,550	-54.636%
2026-05-28	32.4900	32.4900	30.0000	32.2500	+3.200%	15	12,552	-59.039%
2026-05-27	28.5000	31.2500	28.5000	31.2500	+9.228%	27	12,557	-57.728%
2026-05-26	29.0500	29.5000	28.4500	28.6100	-1.345%	11	12,557	-53.827%
2026-05-22	30.0000	30.0000	29.0000	29.0000	-4.762%	28	12,557	-54.448%
2026-05-21	28.6000	30.9000	28.6000	30.4500	+50.000%	49	12,564	-56.617%
2026-05-19	21.0000	21.3000	18.9000	20.3000	-3.333%	33	12,564	-34.926%
2026-05-18	24.6000	24.6000	21.0000	21.0000	-16.832%	19	12,575	-37.095%
2026-05-15	26.0000	26.1000	25.2500	25.2500	-13.675%	46	12,575	-47.683%
2026-05-14	28.0000	30.2600	28.0000	29.2500	+1.141%	106	12,611	-54.838%
2026-05-13	27.5100	28.9200	26.5000	28.9200	+7.589%	70	12,598	-54.322%
2026-05-12	27.5000	27.5000	25.1500	26.8800	-1.969%	6	12,598	-50.856%
2026-05-11	26.5000	29.0000	26.5000	27.4200	+11.690%	110	12,598	-51.823%
2026-05-08	23.5000	24.7100	23.5000	24.5500	0.000%	17	12,624	-46.191%
2026-05-07	24.7500	26.0200	23.7500	24.5500	-9.074%	28	12,629	-46.191%
2026-05-06	24.0000	27.0000	24.0000	27.0000	+17.391%	98	12,634	-51.074%
2026-05-05	19.9000	23.0000	19.9000	23.0000	+18.618%	65	12,676	-42.565%
2026-05-04	18.0400	19.3900	17.9500	19.3900	+10.170%	25	12,718	-31.872%
2026-05-01	17.5300	17.8400	17.5300	17.6000	-1.950%	3	12,737	-24.943%
2026-04-30	17.5500	18.5500	17.1500	17.9500	+8.788%	26	12,737	-26.407%
2026-04-29	15.9500	16.5000	15.5500	16.5000	+3.125%	539	12,750	-19.939%
2026-04-28	16.0400	16.6000	15.3000	16.0000	-8.152%	18	12,745	-17.438%
2026-04-27	18.9000	18.9000	17.0500	17.4200	-9.741%	7	12,758	-24.168%
2026-04-24	21.5000	21.5000	19.1000	19.3000	-1.531%	27	12,758	-31.554%
2026-04-23	18.4000	20.4000	18.3500	19.6000	+18.788%	405	12,767	-32.602%
2026-04-22	16.7500	16.7500	15.9000	16.5000	+7.843%	36	12,641	-19.939%
2026-04-21	16.5000	16.5000	15.3000	15.3000	-4.375%	30	12,641	-13.660%
2026-04-20	15.0500	16.0000	15.0000	16.0000	+3.560%	8	12,642	-17.438%
2026-04-17	15.0000	15.6500	15.0000	15.4500	+7.292%	17	12,642	-14.498%
2026-04-16	14.8000	14.8000	13.6000	14.4000	-4.255%	100	12,645	-8.264%
2026-04-15	15.7100	15.7100	14.3500	15.0400	-3.590%	23	12,650	-12.168%
2026-04-14	14.0000	15.7500	14.0000	15.6000	+27.869%	62	12,651	-15.321%
2026-04-13	11.0000	12.7500	11.0000	12.2000	-6.154%	20	12,667	+8.279%
2026-04-10	11.7900	13.1100	11.6400	13.0000	+14.638%	22	12,668	+1.615%
2026-04-09	12.6500	12.6500	10.5000	11.3400	-12.093%	22	12,683	+16.490%
2026-04-08	13.5200	13.5200	12.5000	12.9000	+23.092%	89	12,683	+2.403%
2026-04-07	10.6500	11.1500	10.4800	10.4800	-4.727%	24	12,696	+26.050%
2026-04-06	11.2000	11.6000	10.5000	11.0000	+5.769%	27	12,683	+20.091%
2026-04-02	8.8500	10.5500	8.8500	10.4000	-0.192%	22	12,699	+27.019%
2026-04-01	10.0000	11.0000	10.0000	10.4200	+10.148%	40	12,699	+26.775%
2026-03-31	7.8500	9.6000	7.8100	9.4600	+25.132%	83	12,724	+39.641%
2026-03-30	9.4000	9.4000	7.2500	7.5600	-24.020%	271	12,747	+74.735%
2026-03-27	10.7300	10.7300	9.9500	9.9500	-11.556%	52	12,770	+32.764%
2026-03-26	12.4100	12.4100	11.0500	11.2500	-13.793%	14	12,761	+17.422%
2026-03-25	13.0400	13.5000	13.0000	13.0500	+11.538%	66	12,762	+1.226%
2026-03-24	12.6500	12.6500	11.7000	11.7000	-5.949%	11	12,825	+12.906%
2026-03-23	12.0500	12.4400	12.0500	12.4400	+9.411%	34	12,822	+6.190%
2026-03-20	12.0100	12.0100	11.0500	11.3700	-8.675%	11	12,801	+16.183%
2026-03-19	11.7300	12.4500	11.4500	12.4500	0.000%	20	12,803	+6.104%
2026-03-18	12.9300	13.0000	12.4500	12.4500	-6.742%	35	12,806	+6.104%
2026-03-17	13.0000	13.3500	13.0000	13.3500	-0.670%	64	12,804	-1.049%
2026-03-16	13.5000	13.8000	13.4400	13.4400	-7.310%	6	12,797	-1.711%
2026-03-13	14.0000	14.5000	14.0000	14.5000	+9.848%	3	12,797	-8.897%
2026-03-12	12.7500	13.6000	12.2000	13.2000	-0.752%	37	12,796	+0.076%
2026-03-11	14.1000	14.8000	13.3000	13.3000	+1.527%	27	12,808	-0.677%
2026-03-09	11.2500	13.1500	11.2500	13.1000	+9.167%	50	12,808	+0.840%
2026-03-06	13.1000	13.2500	11.8000	12.0000	-11.111%	61	12,818	+10.083%
2026-03-05	13.8000	14.0500	12.6800	13.5000	-5.923%	18	12,801	-2.148%
2026-03-04	13.2500	14.5000	13.2500	14.3500	+14.800%	68	12,797	-7.944%
2026-03-03	12.5000	13.0000	12.0000	12.5000	-7.953%	134	12,802	+5.680%
2026-03-02	12.4500	14.1500	12.4500	13.5800	+3.664%	177	12,694	-2.725%
2026-02-27	13.5000	13.8300	12.4600	13.1000	-10.945%	47	12,718	+0.840%
2026-02-26	15.0000	15.0000	14.2800	14.7100	+1.100%	151	12,701	-10.197%
2026-02-25	16.1500	16.1500	14.5500	14.5500	-9.851%	132	12,696	-9.210%
2026-02-24	16.1400	16.1400	16.1400	16.1400	+4.264%	1	12,696	-18.154%
2026-02-23	14.2500	15.4800	14.2500	15.4800	+4.949%	31	12,696	-14.664%
2026-02-20	15.9500	15.9500	14.6700	14.7500	-15.230%	18	12,713	-10.441%
2026-02-19	16.2500	17.7900	16.2500	17.4000	-0.571%	16	12,707	-24.080%
2026-02-18	16.8000	18.1500	16.0000	17.5000	-7.162%	56	12,703	-24.514%
2026-02-17	18.6500	18.8500	18.0000	18.8500	-9.592%	29	12,690	-29.920%
2026-02-13	20.7000	22.0000	20.7000	20.8500	+1.312%	5	12,693	-36.643%
2026-02-12	21.8500	21.8500	19.7500	20.5800	-3.153%	60	12,693	-35.811%
2026-02-11	22.8000	23.0000	20.5500	21.2500	-4.193%	57	12,717	-37.835%
2026-02-10	23.1500	24.0000	22.0500	22.1800	-3.144%	87	12,742	-40.442%
2026-02-09	21.0000	23.5000	21.0000	22.9000	+14.500%	86	12,763	-42.314%
2026-02-06	15.9300	20.0000	15.9300	20.0000	+42.857%	161	12,788	-33.950%
2026-02-05	16.1500	16.7000	14.0000	14.0000	-20.000%	101	12,678	-5.643%
2026-02-04	20.9000	21.2000	15.8000	17.5000	-17.453%	370	12,650	-24.514%
2026-02-03	20.5000	21.2000	19.0000	21.2000	+7.614%	18	12,747	-37.689%
2026-02-02	18.5800	20.5000	18.2500	19.7000	+2.765%	17	12,760	-32.944%
2026-01-30	22.0900	22.0900	19.0500	19.1700	-16.105%	47	12,771	-31.090%
2026-01-29	24.1500	24.1500	22.0000	22.8500	-9.109%	8	12,787	-42.188%
2026-01-28	25.2500	25.2500	23.9500	25.1400	-0.907%	45	12,784	-47.454%
2026-01-27	21.5000	26.0000	21.5000	25.3700	+21.098%	125	12,795	-47.931%
2026-01-26	23.7500	25.5000	20.3000	20.9500	-5.631%	59	12,759	-36.945%
2026-01-23	18.5500	23.1500	18.5500	22.2000	+16.230%	128	12,782	-40.495%
2026-01-22	18.9300	20.8500	18.9300	19.1000	+0.315%	6	12,727	-30.838%
2026-01-21	18.2000	19.2500	17.3800	19.0400	-5.509%	37	12,727	-30.620%
2026-01-20	19.9500	21.5900	18.1000	20.1500	-6.279%	117	12,729	-34.442%
2026-01-16	20.3000	21.5000	20.1100	21.5000	+7.500%	17	12,806	-38.558%
2026-01-15	20.6000	20.6000	19.6500	20.0000	-2.913%	11	12,806	-33.950%
2026-01-14	20.0500	20.6500	18.8500	20.6000	-5.157%	25	12,815	-35.874%
2026-01-13	22.7500	22.7500	21.0000	21.7200	-3.036%	82	12,819	-39.180%
2026-01-12	21.2500	23.4000	21.2500	22.4000	+2.752%	36	12,832	-41.027%
2026-01-09	17.3300	22.1500	17.3300	21.8000	+26.744%	122	12,842	-39.404%
2026-01-08	16.4200	20.5000	16.4200	17.2000	+11.688%	93	12,916	-23.198%
2026-01-07	16.3000	17.0000	15.0000	15.4000	-4.050%	45	12,919	-14.221%
2026-01-06	15.8500	16.1200	15.0500	16.0500	+2.034%	29	12,928	-17.695%
2026-01-05	15.5000	16.3000	14.5000	15.7300	+10.853%	91	12,927	-16.020%
2026-01-02	11.7500	14.2500	11.6000	14.1900	+23.822%	3,050	12,948	-6.906%
2025-12-31	12.0500	12.4500	11.2500	11.4600	+3.523%	130	10,002	+15.271%
2025-12-30	11.9000	11.9000	11.0000	11.0700	-4.979%	103	10,002	+19.332%
2025-12-29	10.9500	11.6500	10.9500	11.6500	+13.107%	11	9,935	+13.391%
2025-12-26	11.8400	11.9500	10.3000	10.3000	-20.217%	37	9,931	+28.252%
2025-12-24	12.9100	12.9100	12.9100	12.9100	+1.017%	2	9,905	+2.324%
2025-12-23	13.1600	13.4000	11.6500	12.7800	-8.714%	79	9,905	+3.365%
2025-12-22	14.2000	15.0000	14.0000	14.0000	-0.356%	56	9,946	-5.643%
2025-12-19	11.6000	14.0500	11.6000	14.0500	+28.311%	88	9,938	-5.979%
2025-12-18	11.1000	11.6400	10.5000	10.9500	+14.063%	128	9,935	+20.639%
2025-12-17	11.0000	11.0000	9.5500	9.6000	-14.286%	43	9,930	+37.604%
2025-12-16	10.6000	11.5000	9.8900	11.2000	+6.363%	68	9,913	+17.946%
2025-12-15	12.7500	13.2000	10.5300	10.5300	-32.802%	178	9,879	+25.451%
2025-12-12	16.8000	17.0000	15.0100	15.6700	-2.731%	36	9,858	-15.699%
2025-12-11	16.6000	16.6000	15.2000	16.1100	-6.609%	31	9,829	-18.001%
2025-12-10	17.3500	18.0000	17.1000	17.2500	-5.220%	41	9,818	-23.420%
2025-12-09	18.7000	20.0500	17.8000	18.2000	+5.814%	42	9,783	-27.418%
2025-12-08	16.8000	18.0300	16.5000	17.2000	+1.775%	20	9,788	-23.198%
2025-12-05	17.4000	17.8000	15.9500	16.9000	-0.588%	28	9,787	-21.834%
2025-12-04	15.3500	17.2000	15.3500	17.0000	+7.937%	52	9,800	-22.294%
2025-12-03	14.5000	16.0000	14.5000	15.7500	+2.140%	121	9,810	-16.127%
2025-12-02	15.8000	16.2900	15.3900	15.4200	+0.456%	43	9,802	-14.332%
2025-12-01	13.4300	15.3500	13.4300	15.3500	+9.643%	42	9,828	-13.941%
2025-11-28	12.5500	14.2500	12.5500	14.0000	+16.376%	21	9,828	-5.643%
2025-11-26	11.8500	12.5000	11.5000	12.0300	+6.460%	62	9,814	+9.809%
2025-11-25	11.0000	11.3000	9.7500	11.3000	-1.739%	14	9,814	+16.903%
2025-11-24	9.7000	11.5000	9.7000	11.5000	+21.180%	25	9,811	+14.870%
2025-11-21	9.4000	10.0000	8.0500	9.4900	-4.623%	85	9,800	+39.199%
2025-11-20	13.8000	13.8000	9.9100	9.9500	-11.556%	70	9,795	+32.764%
2025-11-19	11.3500	12.0000	11.0000	11.2500	-0.354%	55	9,796	+17.422%
2025-11-18	10.6600	11.6000	10.4900	11.2900	+3.011%	43	9,767	+17.006%
2025-11-17	12.0000	12.5500	10.9000	10.9600	-7.899%	28	9,749	+20.529%
2025-11-14	10.0000	12.6000	9.2500	11.9000	+8.676%	107	9,745	+11.008%
2025-11-13	12.8500	13.0000	10.9500	10.9500	-21.786%	125	9,721	+20.639%
2025-11-12	15.6000	15.6000	13.0000	14.0000	-10.314%	42	9,712	-5.643%
2025-11-11	16.7200	16.7200	14.8000	15.6100	-12.793%	24	9,711	-15.375%
2025-11-10	17.9500	19.2400	17.9000	17.9000	-0.556%	19	9,712	-26.201%
2025-11-07	16.6500	18.0000	15.4500	18.0000	0.000%	87	9,715	-26.611%
2025-11-06	19.6700	19.6700	17.8500	18.0000	-5.263%	69	9,794	-26.611%
2025-11-05	17.5500	19.4100	17.5500	19.0000	+6.145%	24	9,852	-30.474%
2025-11-04	17.0000	19.5300	17.0000	17.9000	-9.642%	102	9,864	-26.201%
2025-11-03	20.7500	21.0500	18.0000	19.8100	-4.530%	60	9,912	-33.317%
2025-10-31	21.5500	22.0100	20.0200	20.7500	-2.353%	51	9,912	-36.337%
2025-10-30	19.7500	21.2500	19.7500	21.2500	+0.711%	15	9,891	-37.835%
2025-10-29	21.1500	21.6500	20.2300	21.1000	-3.653%	46	9,892	-37.393%
2025-10-28	20.5000	22.6900	20.5000	21.9000	+7.353%	37	9,896	-39.680%
2025-10-27	20.9100	20.9100	19.8600	20.4000	+3.976%	10	9,905	-35.245%
2025-10-24	21.0000	21.4400	19.5000	19.6200	+2.454%	22	9,905	-32.671%
2025-10-23	17.8000	19.9000	17.6600	19.1500	+6.983%	24	9,903	-31.018%
2025-10-22	20.3000	21.0500	16.1000	17.9000	-6.527%	77	9,908	-26.201%
2025-10-21	21.7500	21.7500	18.5000	19.1500	-12.156%	150	9,916	-31.018%
2025-10-20	21.3000	22.0000	20.3200	21.8000	+5.877%	28	9,919	-39.404%
2025-10-17	20.7000	21.1500	19.3000	20.5900	-8.611%	91	9,925	-35.843%
2025-10-16	23.5200	25.2000	22.1500	22.5300	-3.013%	150	9,956	-41.367%
2025-10-15	23.1500	24.9000	21.6000	23.2300	+9.575%	32	9,995	-43.134%
2025-10-14	20.3500	23.5000	20.3500	21.2000	+3.415%	301	9,992	-37.689%
2025-10-13	21.4000	24.5000	20.5000	20.5000	+1.586%	130	9,981	-35.561%
2025-10-10	21.2800	24.1000	18.7000	20.1800	+27.078%	439	9,978	-34.539%
2025-10-09	14.5000	16.3000	14.1000	15.8800	+7.661%	134	10,065	-16.814%
2025-10-08	14.6000	14.7500	13.7000	14.7500	+3.436%	122	10,067	-10.441%
2025-10-07	14.9400	15.8900	13.6000	14.2600	-1.655%	82	10,078	-7.363%
2025-10-06	15.0000	15.8000	14.4500	14.5000	+9.848%	97	10,078	-8.897%
2025-10-03	13.8500	14.3900	12.7000	13.2000	-4.555%	137	10,078	+0.076%
2025-10-02	13.3500	15.4000	13.3500	13.8300	+12.898%	232	10,096	-4.483%
2025-10-01	10.4500	12.3000	10.4500	12.2500	+14.486%	77	10,084	+7.837%
2025-09-30	10.5500	11.2000	10.0500	10.7000	+8.081%	127	10,077	+23.458%
2025-09-29	10.0500	10.2500	9.4000	9.9000	+5.319%	146	10,079	+33.434%
2025-09-26	10.5000	10.5000	9.2900	9.4000	-9.702%	218	10,021	+40.532%
2025-09-25	10.8000	10.8000	9.1500	10.4100	-6.720%	679	10,032	+26.897%
2025-09-24	12.1000	12.4000	10.8000	11.1600	-5.424%	169	10,070	+18.369%
2025-09-23	12.1000	12.6500	11.3500	11.8000	-1.667%	164	10,012	+11.949%
2025-09-22	8.4800	12.1000	7.9300	12.0000	+44.578%	1,045	9,975	+10.083%
2025-09-19	8.1200	8.6000	7.9000	8.3000	+3.750%	268	9,685	+59.157%
2025-09-18	7.9500	8.3000	7.6200	8.0000	+4.575%	421	9,678	+65.125%
2025-09-17	7.5500	7.9000	7.0000	7.6500	+2.273%	177	9,720	+72.680%
2025-09-16	7.5000	7.7000	7.0000	7.4800	0.000%	281	9,675	+76.604%
2025-09-15	7.3800	7.8500	7.0500	7.4800	+8.406%	333	9,572	+76.604%
2025-09-12	5.7000	6.9500	5.7000	6.9000	+28.972%	543	9,514	+91.449%
2025-09-11	5.6000	6.1000	5.3500	5.3500	-1.473%	181	9,620	+146.916%
2025-09-10	4.6000	5.8400	4.6000	5.4300	+24.828%	269	9,614	+143.278%
2025-09-09	3.8700	4.5000	3.6500	4.3500	+21.849%	269	9,644	+203.678%
2025-09-08	3.5000	3.6500	3.2500	3.5700	-4.800%	90	9,724	+270.028%
2025-09-05	4.4500	4.4500	3.5500	3.7500	-5.063%	107	9,706	+252.267%
2025-09-04	3.8500	4.2500	3.8200	3.9500	-2.709%	82	9,740	+234.430%
2025-09-03	4.6500	4.6500	3.9000	4.0600	-11.739%	72	9,765	+225.369%
2025-09-02	4.6000	4.8500	4.2000	4.6000	-8.730%	103	9,791	+187.174%
2025-08-29	5.7200	5.7200	4.8500	5.0400	-9.189%	123	9,796	+162.103%
2025-08-28	6.0000	6.0000	5.2000	5.5500	+0.909%	94	9,796	+138.018%
2025-08-27	5.5000	5.5000	5.1000	5.5000	+0.917%	101	9,824	+140.182%
2025-08-26	5.4000	5.4500	5.3000	5.4500	+3.810%	67	9,863	+142.385%
2025-08-25	5.2000	5.4300	4.9400	5.2500	0.000%	103	9,867	+151.619%
2025-08-22	5.2800	5.6500	4.9000	5.2500	+5.000%	153	9,899	+151.619%
2025-08-21	5.0000	5.4200	4.7500	5.0000	-0.990%	159	9,887	+164.200%
2025-08-20	4.7000	5.0500	4.1000	5.0500	+5.208%	162	10,013	+161.584%
2025-08-19	5.0500	5.2000	4.5500	4.8000	-10.280%	120	10,102	+175.208%
2025-08-18	5.0000	5.7000	4.4700	5.3500	+27.381%	294	10,085	+146.916%
2025-08-15	4.1700	4.3500	3.8000	4.2000	-2.098%	88	10,193	+214.524%
2025-08-14	4.5100	4.6000	4.0700	4.2900	-5.714%	31	10,247	+207.925%
2025-08-13	4.8000	4.9500	4.2500	4.5500	-1.087%	1,592	10,256	+190.330%
2025-08-12	4.2500	4.8500	4.2500	4.6000	+7.981%	75	8,785	+187.174%
2025-08-11	4.4000	4.4000	4.1900	4.2600	-3.182%	210	8,788	+210.094%
2025-08-08	4.3000	4.4300	4.0000	4.4000	+2.088%	244	8,773	+200.227%
2025-08-07	5.0000	5.0000	4.1500	4.3100	-9.263%	127	8,970	+206.497%
2025-08-06	4.6500	4.9400	4.4800	4.7500	-3.061%	131	9,002	+178.105%
2025-08-05	4.1500	4.9000	4.1200	4.9000	+14.486%	1,331	9,056	+169.592%
2025-08-04	3.6500	4.2800	3.5000	4.2800	+26.627%	2,535	9,526	+208.645%
2025-08-01	3.5000	3.9000	2.9200	3.3800	-7.397%	86	8,440	+290.828%
2025-07-31	3.4000	4.3600	3.0600	3.6500	+62.222%	545	8,441	+261.918%
2025-07-30	2.4100	2.4700	2.2500	2.2500	-8.163%	105	8,475	+487.111%
2025-07-29	2.5000	2.5500	2.0200	2.4500	-9.259%	181	8,500	+439.184%
2025-07-28	2.8600	2.8600	2.5500	2.7000	-2.527%	104	8,552	+389.259%
2025-07-25	3.0500	3.1000	2.7700	2.7700	-9.180%	73	8,553	+376.895%
2025-07-24	2.8000	3.0500	2.8000	3.0500	+9.319%	58	8,569	+333.115%
2025-07-23	2.7800	2.8500	2.6300	2.7900	0.000%	43	8,556	+373.477%
2025-07-22	2.8500	2.9600	2.3900	2.7900	-0.357%	362	8,535	+373.477%
2025-07-21	3.2500	3.3200	2.8000	2.8000	-13.313%	233	8,619	+371.786%
2025-07-18	2.8300	3.3500	2.8300	3.2300	+14.947%	217	8,742	+308.978%
2025-07-17	2.5000	2.8300	2.4600	2.8100	+22.174%	304	8,857	+370.107%
2025-07-16	2.3500	2.4000	2.2800	2.3000	+0.877%	75	8,830	+474.348%
2025-07-15	2.2400	2.4600	2.1500	2.2800	+6.047%	48	8,797	+479.386%
2025-07-14	2.1800	2.4000	2.0800	2.1500	+7.500%	40	8,789	+514.419%
2025-07-11	2.1400	2.1400	1.9500	2.0000	-4.306%	35	8,778	+560.500%
2025-07-10	2.2500	2.3500	2.0500	2.0900	-5.000%	219	8,760	+532.057%
2025-07-09	2.3000	2.3000	2.0100	2.2000	+4.762%	93	8,667	+500.455%
2025-07-08	2.5000	2.5000	2.1000	2.1000	-10.638%	72	8,614	+529.048%
2025-07-07	2.5000	2.5000	2.2100	2.3500	-11.321%	106	8,607	+462.128%
2025-07-03	2.6900	2.7700	2.6500	2.6500	-5.694%	5	8,551	+398.491%
2025-07-02	2.6100	2.8300	2.5000	2.8100	+14.694%	147	8,551	+370.107%
2025-07-01	2.6800	2.7300	2.4500	2.4500	-8.582%	98	8,748	+439.184%
2025-06-30	2.9000	3.1500	2.6700	2.6800	-4.286%	49	8,713	+392.910%
2025-06-27	2.8500	3.0200	2.7300	2.8000	-2.439%	98	8,687	+371.786%
2025-06-26	2.6000	2.8800	2.4800	2.8700	+14.800%	217	8,639	+360.279%
2025-06-25	2.8200	2.8600	2.5000	2.5000	-12.587%	265	8,556	+428.400%
2025-06-24	2.7700	2.9700	2.7500	2.8600	+0.351%	412	8,447	+361.888%
2025-06-23	2.7000	2.9700	2.4000	2.8500	0.000%	220	8,613	+363.509%
2025-06-20	3.0000	3.0000	2.7100	2.8500	-5.000%	556	8,499	+363.509%
2025-06-18	3.1500	3.1500	2.8300	3.0000	-3.226%	1,228	8,409	+340.333%
2025-06-17	3.1500	3.3000	3.0500	3.1000	-8.824%	144	8,409	+326.129%
2025-06-16	3.2500	3.4500	3.0300	3.4000	+5.263%	89	8,436	+288.529%
2025-06-13	3.9000	3.9000	3.0500	3.2300	-19.250%	1,162	8,483	+308.978%
2025-06-12	3.4000	4.2000	3.2500	4.0000	+17.647%	321	8,351	+230.250%
2025-06-11	3.4900	3.6900	3.2900	3.4000	-8.108%	354	8,353	+288.529%
2025-06-10	4.3000	4.3000	3.3500	3.7000	-11.905%	395	8,107	+257.027%
2025-06-09	5.2000	5.2000	4.0500	4.2000	-11.579%	1,419	8,099	+214.524%
2025-06-06	4.6000	6.4500	4.6000	4.7500	+2.151%	9,208	7,557	+178.105%
2025-06-05	5.7700	6.0000	4.4000	4.6500	-3.125%	896	3,786	+184.086%
2025-06-04	3.1900	5.2500	3.0000	4.8000	+65.517%	1,421	3,774	+175.208%
2025-06-03	2.7000	3.1000	2.5400	2.9000	0.000%	1,384	3,433	+355.517%
2025-06-02	2.4000	3.1000	2.0000	2.9000	+93.333%	642	2,829	+355.517%
2025-05-30	1.6100	1.6100	1.3100	1.5000	-4.459%	34	2,923	+780.667%
2025-05-29	1.7000	1.7500	1.5700	1.5700	-7.647%	28	2,912	+741.401%
2025-05-28	1.6800	1.7000	1.5400	1.7000	+1.796%	81	2,922	+677.059%
2025-05-27	1.7900	1.8500	1.6600	1.6700	+1.212%	189	2,897	+691.018%
2025-05-23	1.6200	1.7900	1.6200	1.6500	-10.811%	76	2,927	+700.606%
2025-05-22	1.6200	1.8500	1.6000	1.8500	+14.907%	39	2,927	+614.054%
2025-05-21	1.6500	1.6500	1.4400	1.6100	+19.259%	223	2,914	+720.497%
2025-05-20	1.5500	1.6000	1.3200	1.3500	+0.746%	45	3,045	+878.519%
2025-05-19	1.3000	1.3900	1.2100	1.3400	-10.667%	41	3,024	+885.821%
2025-05-16	1.2000	1.6000	1.2000	1.5000	+44.231%	274	3,010	+780.667%
2025-05-15	1.0700	1.1000	1.0200	1.0400	-13.333%	27	3,021	+1,170.192%
2025-05-14	1.0500	1.2200	1.0500	1.2000	+25.000%	296	3,019	+1,000.833%
2025-05-13	0.9300	0.9600	0.8100	0.9600	+14.286%	41	2,942	+1,276.042%
2025-05-12	0.9700	0.9800	0.8300	0.8400	-7.692%	57	2,933	+1,472.619%
2025-05-09	0.8900	0.9600	0.8300	0.9100	-9.901%	32	2,933	+1,351.648%
2025-05-08	0.9700	1.0100	0.9400	1.0100	+7.447%	40	2,935	+1,207.921%
2025-05-07	1.0000	1.0000	0.9400	0.9400	0.000%	3	2,946	+1,305.319%
2025-05-06	0.9500	1.0000	0.9400	0.9400	-1.053%	7	2,946	+1,305.319%
2025-05-05	0.8000	0.9800	0.7500	0.9500	+2.151%	367	2,948	+1,290.526%
2025-05-02	0.9000	0.9500	0.8300	0.9300	+5.682%	144	2,956	+1,320.430%
2025-05-01	0.8500	0.9000	0.7800	0.8800	+37.500%	82	2,943	+1,401.136%
2025-04-30	0.6600	0.7000	0.6200	0.6400	-23.810%	42	2,992	+1,964.063%
2025-04-29	0.6500	0.8500	0.6500	0.8400	+1.205%	14	2,963	+1,472.619%
2025-04-28	0.8900	0.9000	0.6500	0.8300	+3.750%	43	2,958	+1,491.566%
2025-04-25	0.8000	0.8600	0.7800	0.8000	+14.286%	86	2,945	+1,551.250%
2025-04-24	0.7100	0.7100	0.7000	0.7000	+7.692%	11	2,957	+1,787.143%
2025-04-23	0.6900	0.6900	0.6500	0.6500	+8.333%	9	2,957	+1,932.308%
2025-04-22	0.6200	0.7000	0.5500	0.6000	+9.091%	11	2,961	+2,101.667%
2025-04-21	0.5000	0.6100	0.5000	0.5500	+3.774%	14	2,956	+2,301.818%
2025-04-17	0.5000	0.5300	0.4500	0.5300	+17.778%	5	2,951	+2,392.453%
2025-04-16	0.2000	0.6000	0.2000	0.4500	-30.769%	61	2,951	+2,835.556%
2025-04-15	0.8500	0.8500	0.3800	0.6500	-35.644%	829	2,920	+1,932.308%
2025-04-14	1.0200	1.0500	1.0000	1.0100	+6.316%	18	2,302	+1,207.921%
2025-04-11	0.8400	0.9500	0.8400	0.9500	+9.195%	34	2,300	+1,290.526%
2025-04-10	0.8500	0.9000	0.6500	0.8700	-17.143%	31	2,298	+1,418.391%
2025-04-09	0.8400	1.0800	0.7700	1.0500	+26.506%	71	2,297	+1,158.095%
2025-04-08	1.0000	1.2500	0.8300	0.8300	-14.433%	521	2,257	+1,491.566%
2025-04-07	0.9100	1.0000	0.7000	0.9700	+8.989%	16	2,705	+1,261.856%
2025-04-04	1.0200	1.0200	0.8000	0.8900	-16.038%	296	2,700	+1,384.270%
2025-04-03	1.0000	1.2200	1.0000	1.0600	-21.481%	167	2,772	+1,146.226%
2025-04-02	1.1000	1.3500	1.1000	1.3500	+11.570%	140	2,901	+878.519%
2025-04-01	1.0300	1.2400	1.0300	1.2100	+15.238%	263	3,015	+991.736%
2025-03-31	0.9000	1.1100	0.9000	1.0500	-8.696%	113	3,179	+1,158.095%
2025-03-28	1.1400	1.2200	1.0000	1.1500	-4.167%	766	3,240	+1,048.696%
2025-03-27	1.4500	1.4700	1.2000	1.2000	-13.669%	447	2,897	+1,000.833%
2025-03-26	1.5000	1.7100	1.3900	1.3900	-24.865%	37	2,653	+850.360%
2025-03-25	1.9800	2.0200	1.8100	1.8500	-9.756%	34	2,657	+614.054%
2025-03-24	1.6300	2.1800	1.6300	2.0500	+15.819%	69	2,648	+544.390%
2025-03-21	1.6500	1.8000	1.6500	1.7700	-4.324%	10	2,645	+646.328%
2025-03-20	1.9300	1.9600	1.8000	1.8500	+20.130%	12	2,645	+614.054%
2025-03-19	1.7800	1.7800	1.5400	1.5400	-16.304%	2	2,646	+757.792%
2025-03-18	1.9200	1.9200	1.7500	1.8400	-1.604%	11	2,645	+617.935%
2025-03-17	1.8500	1.9600	1.7900	1.8700	+11.976%	74	2,643	+606.417%
2025-03-14	1.6600	1.8000	1.6600	1.6700	+7.742%	40	2,660	+691.018%
2025-03-13	1.5500	1.5500	1.5200	1.5500	-5.488%	53	2,627	+752.258%
2025-03-12	1.7000	1.7100	1.3100	1.6400	+13.103%	62	2,627	+705.488%
2025-03-11	1.7500	1.7500	1.4400	1.4500	-8.228%	102	2,606	+811.034%
2025-03-10	1.7300	1.7300	1.3900	1.5800	-16.842%	245	2,618	+736.076%
2025-03-07	1.8100	1.9000	1.6100	1.9000	+3.261%	40	2,493	+595.263%
2025-03-06	2.1500	2.1500	1.8100	1.8400	-11.962%	44	2,495	+617.935%
2025-03-05	1.8000	2.1100	1.8000	2.0900	+20.115%	53	2,485	+532.057%
2025-03-04	1.7300	1.9500	1.5000	1.7400	+4.819%	62	2,460	+659.195%
2025-03-03	2.1000	2.1600	1.6200	1.6600	-20.952%	73	2,432	+695.783%
2025-02-28	2.3500	2.4700	2.1000	2.1000	-2.326%	74	2,415	+529.048%
2025-02-27	2.7100	2.7100	2.0900	2.1500	-5.286%	104	2,388	+514.419%
2025-02-26	2.4500	2.6000	2.2300	2.2700	-3.404%	47	2,342	+481.938%
2025-02-25	2.6900	2.6900	2.0000	2.3500	-18.403%	88	2,301	+462.128%
2025-02-24	3.6000	3.6000	2.2400	2.8800	-17.241%	314	2,255	+358.681%
2025-02-21	3.3000	4.5000	3.3000	3.4800	+10.476%	428	2,224	+279.598%
2025-02-20	3.0500	3.1500	2.8000	3.1500	+10.526%	817	2,214	+319.365%
2025-02-19	2.7000	3.2000	2.7000	2.8500	+4.396%	354	1,945	+363.509%
2025-02-18	2.6000	2.9500	2.5000	2.7300	+11.429%	794	1,611	+383.883%
2025-02-14	2.1000	2.7600	2.0000	2.4500	+44.118%	396	855	+439.184%

.dark-mode .BXQhmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXQhmx{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C20APLD Jan 15 2027 20.00 Call (APLD270115C00020000)option OPRA

APLD20270115C20
APLD Jan 15 2027 20.00 Call (APLD270115C00020000)
option OPRA