Dark

APLD20270115C17
APLD Jan 15 2027 17.00 Call (APLD270115C00017000)
option OPRA

EOD

Sep 30, 2026

8.90-0.559%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.9000	8.9000	8.9000	8.9000	-0.559%	2	844	0.000%
2026-09-29	8.9500	8.9500	8.9500	8.9500	-2.612%	4	842	-0.559%
2026-09-28	10.2000	10.2000	9.0900	9.1900	-14.112%	6	838	-3.156%
2026-09-25	10.7000	10.7000	10.7000	10.7000	-2.283%	10	832	-16.822%
2026-09-24	10.9500	10.9500	10.9500	10.9500	-4.367%	1	832	-18.721%
2026-09-23	12.7000	12.7000	11.4500	11.4500	-7.958%	107	831	-22.271%
2026-09-21	12.1000	12.4400	12.1000	12.4400	+12.579%	2	745	-28.457%
2026-09-18	11.0500	11.0500	11.0500	11.0500	+14.508%	4	745	-19.457%
2026-09-17	9.9500	9.9500	9.6500	9.6500	+16.970%	2	749	-7.772%
2026-09-15	8.5000	8.5000	8.2500	8.2500	-24.312%	2	749	+7.879%
2026-09-11	10.9000	10.9000	10.9000	10.9000	-14.510%	4	749	-18.349%
2026-09-08	12.4000	12.7500	12.4000	12.7500	+16.438%	11	745	-30.196%
2026-09-04	10.9500	10.9500	10.9500	10.9500	+7.353%	1	746	-18.721%
2026-09-03	10.2000	10.2000	10.2000	10.2000	+9.442%	4	746	-12.745%
2026-09-02	8.8500	9.3200	8.8500	9.3200	-12.488%	6	746	-4.506%
2026-08-28	10.6500	10.6500	10.6500	10.6500	-12.705%	1	746	-16.432%
2026-08-27	12.2500	12.2500	12.2000	12.2000	+5.445%	4	745	-27.049%
2026-08-24	11.5700	11.5700	11.5700	11.5700	-8.393%	2	741	-23.077%
2026-08-20	12.6300	12.6300	12.6300	12.6300	+5.426%	1	739	-29.533%
2026-08-19	11.9800	11.9800	11.9800	11.9800	-11.259%	2	740	-25.710%
2026-08-18	13.8000	13.8000	13.5000	13.5000	-14.557%	2	738	-34.074%
2026-08-17	15.5000	16.0000	15.4000	15.8000	+1.935%	8	737	-43.671%
2026-08-14	15.5000	15.5000	15.5000	15.5000	-7.186%	1	736	-42.581%
2026-08-12	16.7000	16.7000	16.7000	16.7000	+18.861%	7	736	-46.707%
2026-08-10	14.0500	14.0500	14.0500	14.0500	-5.705%	1	743	-36.655%
2026-08-06	13.8500	14.9000	13.8500	14.9000	-5.096%	4	743	-40.268%
2026-08-05	15.7000	15.7000	15.7000	15.7000	+20.122%	1	740	-43.312%
2026-07-30	11.6000	13.0700	11.6000	13.0700	+32.690%	11	740	-31.905%
2026-07-29	10.0000	10.2000	9.8500	9.8500	-18.595%	4	752	-9.645%
2026-07-28	12.1000	12.1000	12.1000	12.1000	-17.406%	7	749	-26.446%
2026-07-23	14.6500	14.6500	14.6500	14.6500	-5.909%	1	742	-39.249%
2026-07-21	15.3500	15.5700	15.3500	15.5700	+15.676%	4	741	-42.839%
2026-07-20	13.4700	13.4700	13.4500	13.4600	+17.043%	35	744	-33.878%
2026-07-17	10.7900	11.5000	10.7900	11.5000	-2.128%	4	770	-22.609%
2026-07-16	13.0000	13.0000	11.7500	11.7500	-12.182%	11	770	-24.255%
2026-07-15	13.0000	13.3800	13.0000	13.3800	-0.889%	31	773	-33.483%
2026-07-14	13.0500	13.5000	13.0500	13.5000	-4.255%	21	772	-34.074%
2026-07-13	14.2500	14.2500	14.1000	14.1000	-20.787%	24	785	-36.879%
2026-07-09	17.8000	17.8000	17.8000	17.8000	-11.443%	2	763	-50.000%
2026-07-06	20.1000	20.1000	20.1000	20.1000	+16.185%	1	761	-55.721%
2026-07-02	19.5000	19.5000	17.3000	17.3000	-14.356%	23	779	-48.555%
2026-07-01	20.2000	20.2000	20.2000	20.2000	-17.953%	2	779	-55.941%
2026-06-26	24.6200	24.6200	24.6200	24.6200	-3.413%	1	777	-63.851%
2026-06-24	26.9700	26.9700	25.4900	25.4900	-21.762%	2	777	-65.084%
2026-06-16	32.5800	32.5800	32.5800	32.5800	+33.415%	1	777	-72.683%
2026-06-09	28.7500	29.0500	23.9500	24.4200	+0.618%	32	777	-63.554%
2026-06-05	24.1700	24.2700	24.1700	24.2700	-15.406%	26	798	-63.329%
2026-06-04	28.0000	28.6900	28.0000	28.6900	-11.642%	7	773	-68.979%
2026-06-02	34.2200	34.2200	32.4700	32.4700	-4.500%	2	768	-72.590%
2026-06-01	34.0000	34.0000	34.0000	34.0000	+4.615%	1	770	-73.824%
2026-05-29	33.0000	33.0000	32.5000	32.5000	-5.165%	11	771	-72.615%
2026-05-28	32.3000	34.5000	32.3000	34.2700	+11.447%	8	780	-74.030%
2026-05-27	29.9000	30.7500	29.9000	30.7500	-0.646%	2	778	-71.057%
2026-05-22	30.9500	30.9500	30.9500	30.9500	-6.212%	1	779	-71.244%
2026-05-21	31.7100	33.0000	31.7100	33.0000	+45.695%	2	781	-73.030%
2026-05-19	22.6500	22.6500	22.6500	22.6500	-1.522%	1	781	-60.706%
2026-05-18	24.1200	24.1200	23.0000	23.0000	-18.033%	10	778	-61.304%
2026-05-15	28.0600	28.0600	28.0600	28.0600	-6.373%	7	778	-68.282%
2026-05-13	28.9000	29.9700	28.9000	29.9700	+7.036%	12	785	-70.304%
2026-05-12	28.0000	28.0000	28.0000	28.0000	-6.198%	2	785	-68.214%
2026-05-11	27.5000	30.0000	27.5000	29.8500	+10.967%	10	785	-70.184%
2026-05-08	26.0700	26.9000	26.0000	26.9000	+3.581%	3	781	-66.914%
2026-05-07	27.0000	27.0000	25.9700	25.9700	-2.368%	17	783	-65.730%
2026-05-06	25.9000	26.6000	25.9000	26.6000	+8.130%	3	798	-66.541%
2026-05-05	21.8500	24.6000	21.8500	24.6000	+13.364%	8	801	-63.821%
2026-05-04	20.0000	21.7000	20.0000	21.7000	+14.391%	6	809	-58.986%
2026-05-01	20.0500	20.1000	18.9700	18.9700	+7.054%	7	808	-53.084%
2026-04-29	17.7200	17.7200	17.7200	17.7200	-1.006%	1	808	-49.774%
2026-04-28	17.9000	17.9000	17.9000	17.9000	-13.527%	1	808	-50.279%
2026-04-27	20.7000	20.7000	20.7000	20.7000	-1.896%	20	807	-57.005%
2026-04-23	20.9000	22.1500	20.9000	21.1000	+19.007%	10	807	-57.820%
2026-04-21	17.7300	17.7300	17.7300	17.7300	-3.641%	2	821	-49.803%
2026-04-20	17.7000	18.4000	17.7000	18.4000	+7.602%	5	821	-51.630%
2026-04-17	16.6500	17.1000	16.4000	17.1000	+4.908%	6	824	-47.953%
2026-04-16	16.6400	16.6400	16.0500	16.3000	-9.444%	10	830	-45.399%
2026-04-15	18.0000	18.0000	18.0000	18.0000	+4.348%	1	831	-50.556%
2026-04-14	15.8000	17.2500	15.8000	17.2500	+23.214%	5	830	-48.406%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+5.900%	3	835	-36.429%
2026-04-10	13.4000	14.0000	13.2200	13.2200	+7.480%	18	834	-32.678%
2026-04-09	13.0000	13.0000	12.3000	12.3000	-13.986%	20	844	-27.642%
2026-04-08	14.3000	14.3000	14.3000	14.3000	+21.392%	2	844	-37.762%
2026-04-07	11.7800	11.7800	11.7800	11.7800	-7.098%	1	846	-24.448%
2026-04-06	12.6800	12.6800	12.6800	12.6800	+3.934%	3	847	-29.811%
2026-04-01	12.3100	12.3100	12.1500	12.2000	+13.912%	4	847	-27.049%
2026-03-31	9.4200	10.8000	9.4200	10.7100	+11.563%	4	843	-16.900%
2026-03-30	9.9000	9.9000	9.6000	9.6000	-11.111%	26	841	-7.292%
2026-03-27	11.3000	12.0000	10.8000	10.8000	-15.094%	10	815	-17.593%
2026-03-26	13.2000	13.2000	12.7200	12.7200	-12.276%	7	807	-30.031%
2026-03-25	14.5000	14.5000	14.5000	14.5000	+7.407%	1	812	-38.621%
2026-03-23	13.5000	13.5000	13.5000	13.5000	-7.216%	2	811	-34.074%
2026-03-16	14.5500	14.5500	14.5500	14.5500	-1.088%	1	812	-38.832%
2026-03-12	15.1500	15.1500	14.7100	14.7100	-6.781%	2	813	-39.497%
2026-03-11	15.7300	15.7800	15.7300	15.7800	+4.573%	2	813	-43.599%
2026-03-10	14.7500	15.0900	14.7500	15.0900	+5.084%	17	814	-41.021%
2026-03-09	13.0500	14.4000	12.4500	14.3600	-1.034%	15	827	-38.022%
2026-03-06	14.3000	14.5100	14.3000	14.5100	-7.284%	22	822	-38.663%
2026-03-04	14.7000	15.8000	14.7000	15.6500	+12.106%	51	844	-43.131%
2026-03-03	13.8600	14.5000	13.8500	13.9600	-11.365%	6	855	-36.246%
2026-03-02	15.0000	15.7500	14.8500	15.7500	+11.307%	35	854	-43.492%
2026-02-27	14.6700	14.6700	14.0200	14.1500	-11.563%	3	831	-37.102%
2026-02-26	15.8800	16.0000	15.8800	16.0000	-1.720%	2	831	-44.375%
2026-02-25	18.0000	18.0000	16.0500	16.2800	-6.544%	7	831	-45.332%
2026-02-24	17.4200	17.4200	17.4200	17.4200	+4.499%	1	831	-48.909%
2026-02-20	16.6700	16.6700	16.6700	16.6700	-7.389%	1	831	-46.611%
2026-02-19	18.0000	18.0000	18.0000	18.0000	-3.485%	2	830	-50.556%
2026-02-18	18.6500	18.6500	18.6500	18.6500	-5.570%	2	830	-52.279%
2026-02-17	21.1500	21.1500	19.7500	19.7500	-10.227%	13	833	-54.937%
2026-02-12	22.3900	22.4000	22.0000	22.0000	-10.569%	4	837	-59.545%
2026-02-11	24.6000	24.6000	24.6000	24.6000	+2.929%	1	840	-63.821%
2026-02-10	24.6000	24.7000	23.9000	23.9000	-2.846%	27	840	-62.762%
2026-02-09	22.7000	24.6900	22.7000	24.6000	+40.571%	8	839	-63.821%
2026-02-06	17.1000	17.5000	17.0600	17.5000	+11.821%	5	840	-49.143%
2026-02-05	16.6900	16.6900	15.6500	15.6500	-15.084%	5	837	-43.131%
2026-02-04	18.9700	18.9700	18.4300	18.4300	-14.319%	4	837	-51.709%
2026-02-03	22.2000	22.2000	21.5100	21.5100	-5.451%	12	834	-58.624%
2026-02-02	22.7500	22.7500	22.7500	22.7500	+6.209%	3	844	-60.879%
2026-01-30	23.8500	23.8500	21.4200	21.4200	-15.067%	31	841	-58.450%
2026-01-29	23.8000	25.2200	23.8000	25.2200	-1.868%	3	840	-64.711%
2026-01-28	27.6800	27.6800	25.7000	25.7000	-7.554%	46	841	-65.370%
2026-01-27	23.0000	27.8000	23.0000	27.8000	+23.446%	21	822	-67.986%
2026-01-26	27.0000	27.0400	22.5200	22.5200	-6.865%	8	825	-60.480%
2026-01-23	23.5500	25.1300	23.5500	24.1800	+24.064%	12	825	-63.193%
2026-01-21	22.0000	22.0000	19.4900	19.4900	-10.184%	10	825	-54.336%
2026-01-20	23.3000	23.3000	21.7000	21.7000	-5.652%	19	823	-58.986%
2026-01-16	21.5000	23.0000	21.5000	23.0000	+4.545%	4	820	-61.304%
2026-01-15	22.3500	22.3500	21.6000	22.0000	+3.044%	12	820	-59.545%
2026-01-14	21.7900	21.7900	21.3300	21.3500	-11.042%	10	815	-58.314%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-3.459%	5	810	-62.917%
2026-01-12	23.9500	24.8600	23.9500	24.8600	+10.000%	2	810	-64.200%
2026-01-09	22.6100	23.6300	22.0000	22.6000	+16.736%	25	810	-60.619%
2026-01-08	20.9800	20.9800	19.3600	19.3600	+13.949%	13	821	-54.029%
2026-01-07	17.6000	17.6000	16.9900	16.9900	-2.131%	3	822	-47.616%
2026-01-06	16.5400	17.3600	16.5400	17.3600	-1.083%	6	825	-48.733%
2026-01-05	17.0000	17.5500	16.3400	17.5500	+15.461%	70	829	-49.288%
2026-01-02	13.5400	15.7600	13.5400	15.2000	+21.600%	107	838	-41.447%
2025-12-31	12.7000	13.5300	12.5000	12.5000	+1.215%	6	825	-28.800%
2025-12-30	13.3200	13.3200	12.3500	12.3500	-1.200%	10	825	-27.935%
2025-12-29	11.9300	12.5000	11.9300	12.5000	+1.709%	8	821	-28.800%
2025-12-26	13.1000	13.1000	12.0600	12.2900	-12.152%	5	823	-27.583%
2025-12-23	14.1500	14.7000	13.9900	13.9900	-6.733%	6	820	-36.383%
2025-12-19	13.8700	15.0000	13.8700	15.0000	+22.449%	3	814	-40.667%
2025-12-18	12.0000	12.2500	11.8500	12.2500	+9.865%	26	817	-27.347%
2025-12-17	12.7500	12.7500	11.1500	11.1500	-9.423%	24	833	-20.179%
2025-12-16	11.9500	12.4000	11.3000	12.3100	+2.583%	10	822	-27.701%
2025-12-15	12.8500	12.8500	12.0000	12.0000	-28.273%	8	822	-25.833%
2025-12-12	16.7300	16.7300	16.7300	16.7300	-9.568%	5	818	-46.802%
2025-12-10	19.5100	19.5100	18.5000	18.5000	-9.976%	13	813	-51.892%
2025-12-09	20.0000	21.3500	20.0000	20.5500	+11.382%	23	824	-56.691%
2025-12-08	18.5000	18.5000	18.4500	18.4500	-2.381%	2	815	-51.762%
2025-12-04	18.4000	18.9000	18.0500	18.9000	+9.565%	4	815	-52.910%
2025-12-03	15.3500	17.2500	15.3500	17.2500	+2.617%	3	814	-48.406%
2025-12-02	17.7000	17.7000	16.8100	16.8100	+5.062%	38	815	-47.055%
2025-12-01	15.8300	16.4000	15.8300	16.0000	+5.960%	5	851	-44.375%
2025-11-28	15.1000	15.2000	15.1000	15.1000	+12.268%	11	850	-41.060%
2025-11-26	13.0500	13.7500	13.0500	13.4500	+6.746%	6	834	-33.829%
2025-11-25	11.8000	12.6000	10.8200	12.6000	0.000%	16	834	-29.365%
2025-11-24	11.3800	12.6500	11.3800	12.6000	+20.574%	20	834	-29.365%
2025-11-21	10.8000	10.8000	9.0000	10.4500	-11.441%	71	826	-14.833%
2025-11-20	13.8300	13.8300	11.7000	11.8000	-8.171%	10	795	-24.576%
2025-11-19	12.9700	12.9700	12.1500	12.8500	+1.181%	5	792	-30.739%
2025-11-18	12.6000	12.7000	11.3000	12.7000	+5.833%	26	794	-29.921%
2025-11-17	13.2500	13.2500	12.0000	12.0000	-9.774%	10	804	-25.833%
2025-11-14	11.6000	13.4500	11.6000	13.3000	+9.016%	7	800	-33.083%
2025-11-13	13.4900	14.0000	12.2000	12.2000	-12.857%	21	800	-27.049%
2025-11-12	15.4000	15.4000	14.0000	14.0000	-15.408%	4	797	-36.429%
2025-11-11	18.0000	18.0000	15.7000	16.5500	-13.802%	16	797	-46.224%
2025-11-10	19.6000	19.6000	19.2000	19.2000	+1.053%	2	797	-53.646%
2025-11-07	17.7900	19.0000	16.4500	19.0000	-4.040%	22	797	-53.158%
2025-11-06	20.0000	20.0000	19.2000	19.8000	0.000%	4	795	-55.051%
2025-11-04	20.5000	20.5000	19.8000	19.8000	-12.000%	60	797	-55.051%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-3.640%	3	810	-60.444%
2025-10-31	23.3400	23.3500	23.1400	23.3500	+5.418%	44	810	-61.884%
2025-10-30	22.1500	22.1500	22.1500	22.1500	-2.423%	1	848	-59.819%
2025-10-29	22.7000	22.7000	22.7000	22.7000	-4.941%	1	848	-60.793%
2025-10-28	23.8800	23.8800	23.8800	23.8800	+8.545%	3	849	-62.730%
2025-10-27	21.1500	22.0000	21.1500	22.0000	-3.930%	2	848	-59.545%
2025-10-24	22.3100	22.9000	22.3100	22.9000	+7.009%	41	848	-61.135%
2025-10-23	20.1700	21.4000	20.1700	21.4000	+10.026%	3	849	-58.411%
2025-10-22	19.7500	19.7500	17.8600	19.4500	-8.685%	18	849	-54.242%
2025-10-21	21.0000	21.3000	19.7000	21.3000	-9.362%	7	850	-58.216%
2025-10-20	22.2500	23.5000	22.2500	23.5000	+8.847%	2	855	-62.128%
2025-10-17	20.4000	22.4000	20.4000	21.5900	-10.229%	19	855	-58.777%
2025-10-16	24.5500	26.3500	24.0500	24.0500	-2.553%	25	862	-62.994%
2025-10-15	24.1600	25.7500	24.1600	24.6800	+9.689%	17	902	-63.938%
2025-10-14	23.4200	23.4200	22.5000	22.5000	+2.273%	2	918	-60.444%
2025-10-13	23.7000	25.2500	22.0000	22.0000	+2.326%	34	918	-59.545%
2025-10-10	23.3000	25.9500	20.5000	21.5000	+26.844%	120	936	-58.605%
2025-10-09	15.8000	17.3600	15.7500	16.9500	+13.000%	13	939	-47.493%
2025-10-08	15.6000	15.6000	15.0000	15.0000	-6.250%	79	945	-40.667%
2025-10-07	17.0000	17.0000	14.7500	16.0000	-1.961%	9	1,012	-44.375%
2025-10-06	17.0000	17.5200	16.0000	16.3200	+12.707%	29	1,012	-45.466%
2025-10-03	14.9000	15.2000	13.9300	14.4800	-2.492%	76	1,034	-38.536%
2025-10-02	15.6000	16.2300	14.8500	14.8500	+10.000%	73	1,034	-40.067%
2025-10-01	11.6000	13.5000	11.6000	13.5000	+15.880%	10	1,055	-34.074%
2025-09-30	11.3500	12.0000	11.3500	11.6500	+5.909%	8	1,062	-23.605%
2025-09-29	11.2000	11.6500	10.4700	11.0000	+4.762%	134	1,067	-19.091%
2025-09-26	10.8100	10.9500	10.2000	10.5000	-8.056%	572	1,052	-15.238%
2025-09-25	10.9000	11.6000	10.4500	11.4200	-7.154%	42	1,504	-22.067%
2025-09-24	13.1000	13.1000	12.2000	12.3000	-3.529%	25	1,512	-27.642%
2025-09-23	13.6900	14.0000	12.0000	12.7500	-1.544%	70	1,514	-30.196%
2025-09-22	9.2000	13.0500	9.2000	12.9500	+35.602%	315	1,565	-31.274%
2025-09-19	9.3000	9.5500	8.9500	9.5500	+5.642%	59	1,577	-6.806%
2025-09-18	8.5500	9.2500	8.5500	9.0400	+2.844%	84	1,585	-1.549%
2025-09-17	8.6400	8.8400	8.3500	8.7900	+3.412%	32	1,630	+1.251%
2025-09-16	8.3500	8.6100	7.9000	8.5000	+0.950%	149	1,624	+4.706%
2025-09-15	8.2000	8.7500	7.8000	8.4200	+8.366%	148	1,669	+5.701%
2025-09-12	6.6700	7.7700	6.6700	7.7700	+21.406%	249	1,692	+14.543%
2025-09-11	6.4000	6.9400	6.3600	6.4000	+0.156%	122	1,599	+39.063%
2025-09-10	5.6300	6.4000	5.4800	6.3900	+22.885%	306	1,566	+39.280%
2025-09-09	4.6500	5.2000	4.4700	5.2000	+30.000%	22	1,571	+71.154%
2025-09-08	4.3000	4.3000	3.9800	4.0000	-8.046%	22	1,575	+122.500%
2025-09-05	4.8000	4.8000	4.1500	4.3500	-5.229%	139	1,558	+104.598%
2025-09-04	4.6500	4.7600	4.5000	4.5900	-3.165%	63	1,541	+93.900%
2025-09-03	5.2500	5.3600	4.7400	4.7400	-11.069%	46	1,536	+87.764%
2025-09-02	5.3500	5.6500	5.0000	5.3300	-9.661%	84	1,533	+66.979%
2025-08-29	6.4000	6.4000	5.5000	5.9000	-5.600%	98	1,473	+50.847%
2025-08-28	6.8000	6.8000	6.2500	6.2500	-2.344%	462	1,473	+42.400%
2025-08-27	6.2000	6.4000	5.9800	6.4000	+1.587%	74	1,342	+39.063%
2025-08-26	5.9500	6.3500	5.9500	6.3000	+3.279%	29	1,283	+41.270%
2025-08-25	5.8000	6.2500	5.8000	6.1000	+0.329%	43	1,278	+45.902%
2025-08-22	5.8000	6.8000	5.6200	6.0800	+6.667%	61	1,256	+46.382%
2025-08-21	5.9100	6.2100	5.3500	5.7000	-2.062%	37	1,249	+56.140%
2025-08-20	5.0600	5.8200	4.8000	5.8200	+6.399%	55	1,227	+52.921%
2025-08-19	6.3500	6.3500	5.3900	5.4700	-9.587%	208	1,214	+62.706%
2025-08-18	5.2500	6.5400	5.2100	6.0500	+24.742%	504	1,122	+47.107%
2025-08-15	4.6100	4.8500	4.6100	4.8500	+3.191%	16	814	+83.505%
2025-08-14	5.2000	5.2300	4.7000	4.7000	-11.321%	5	798	+89.362%
2025-08-13	5.5000	5.5800	5.1000	5.3000	-2.752%	25	798	+67.925%
2025-08-12	5.1000	5.4500	5.1000	5.4500	+10.998%	25	790	+63.303%
2025-08-11	5.1200	5.1500	4.8000	4.9100	-1.800%	126	806	+81.263%
2025-08-08	4.7500	5.0000	4.5000	5.0000	-1.961%	37	808	+78.000%
2025-08-07	5.7500	5.7500	4.8000	5.1000	-6.934%	56	814	+74.510%
2025-08-06	5.3500	5.6500	5.2500	5.4800	+1.481%	31	791	+62.409%
2025-08-05	5.0000	5.9500	4.8500	5.4000	+11.111%	393	785	+64.815%
2025-08-04	4.0000	4.9000	4.0000	4.8600	+20.000%	15	796	+83.128%
2025-08-01	3.7100	4.4000	3.7100	4.0500	-7.955%	9	790	+119.753%
2025-07-31	4.0000	5.3000	4.0000	4.4000	+52.778%	64	789	+102.273%
2025-07-30	2.8100	2.8800	2.7800	2.8800	0.000%	7	803	+209.028%
2025-07-29	2.7100	2.8800	2.7000	2.8800	-2.041%	17	804	+209.028%
2025-07-28	3.1000	3.1000	2.8900	2.9400	-14.783%	31	794	+202.721%
2025-07-24	3.3500	3.5300	3.3500	3.4500	+7.813%	17	777	+157.971%
2025-07-23	3.1000	3.2000	3.1000	3.2000	-2.736%	5	775	+178.125%
2025-07-21	3.8000	3.8000	3.2900	3.2900	-6.000%	10	777	+170.517%
2025-07-18	3.7700	3.7700	3.5000	3.5000	+9.375%	486	771	+154.286%
2025-07-17	2.8700	3.2700	2.8700	3.2000	+16.788%	18	653	+178.125%
2025-07-16	2.8500	2.8600	2.7400	2.7400	+11.837%	17	643	+224.818%
2025-07-14	2.4500	2.4500	2.4000	2.4500	+8.889%	9	643	+263.265%
2025-07-11	2.4500	2.4500	2.2500	2.2500	-13.793%	4	639	+295.556%
2025-07-10	2.6100	2.6100	2.6100	2.6100	+2.353%	1	638	+240.996%
2025-07-09	2.6200	2.6200	2.3000	2.5500	+4.082%	6	637	+249.020%
2025-07-08	2.7600	2.7600	2.4500	2.4500	-9.259%	24	638	+263.265%
2025-07-07	2.9500	2.9500	2.6900	2.7000	-14.286%	10	617	+229.630%
2025-07-02	2.9800	3.1500	2.9000	3.1500	+12.500%	13	620	+182.540%
2025-07-01	3.0000	3.1000	2.8000	2.8000	-17.647%	25	631	+217.857%
2025-06-30	3.1200	3.4000	3.1200	3.4000	+3.030%	6	616	+161.765%
2025-06-27	3.2000	3.4000	3.1900	3.3000	0.000%	4	615	+169.697%
2025-06-26	3.0000	3.3000	3.0000	3.3000	+11.864%	22	613	+169.697%
2025-06-25	3.0500	3.1000	2.9000	2.9500	-7.813%	13	602	+201.695%
2025-06-24	3.3500	3.3500	3.2000	3.2000	+10.727%	4	594	+178.125%
2025-06-23	2.8500	2.8900	2.8500	2.8900	-12.424%	11	592	+207.958%
2025-06-20	3.2500	3.3000	3.2500	3.3000	-2.941%	106	591	+169.697%
2025-06-18	3.4500	3.4500	3.4000	3.4000	-2.857%	2	584	+161.765%
2025-06-17	3.9500	3.9500	3.5000	3.5000	-13.580%	11	584	+154.286%
2025-06-16	3.5000	4.0500	3.5000	4.0500	+12.500%	16	593	+119.753%
2025-06-13	4.1000	4.1000	3.6000	3.6000	-12.621%	46	598	+147.222%
2025-06-12	3.9200	4.1200	3.9000	4.1200	+8.421%	39	608	+116.019%
2025-06-11	4.1000	4.1000	3.6000	3.8000	-8.434%	170	608	+134.211%
2025-06-10	5.0500	5.0500	4.1500	4.1500	-15.306%	57	664	+114.458%
2025-06-09	5.4400	5.6100	4.7200	4.9000	-11.712%	36	644	+81.633%
2025-06-06	5.8400	6.8000	5.5500	5.5500	+8.824%	148	629	+60.360%
2025-06-05	6.4400	6.4400	5.1000	5.1000	-9.735%	127	591	+74.510%
2025-06-04	5.5000	5.6500	4.6000	5.6500	+78.797%	507	483	+57.522%
2025-06-03	4.0000	4.0000	3.1600	3.1600	0.000%	7	7	+181.646%

.dark-mode .b5ks9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5ks9g{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C17APLD Jan 15 2027 17.00 Call (APLD270115C00017000)option OPRA

APLD20270115C17
APLD Jan 15 2027 17.00 Call (APLD270115C00017000)
option OPRA