Dark

APLD20270115C17
APLD Jan 15 2027 17.00 Call (APLD270115C00017000)
option OPRA

EOD

Jun 26, 2026

24.62-3.413%(-0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	24.6200	24.6200	24.6200	24.6200	-3.413%	1	777	0.000%
2026-06-24	26.9700	26.9700	25.4900	25.4900	-21.762%	2	777	-3.413%
2026-06-16	32.5800	32.5800	32.5800	32.5800	+33.415%	1	777	-24.432%
2026-06-09	28.7500	29.0500	23.9500	24.4200	+0.618%	32	777	+0.819%
2026-06-05	24.1700	24.2700	24.1700	24.2700	-15.406%	26	798	+1.442%
2026-06-04	28.0000	28.6900	28.0000	28.6900	-11.642%	7	773	-14.186%
2026-06-02	34.2200	34.2200	32.4700	32.4700	-4.500%	2	768	-24.176%
2026-06-01	34.0000	34.0000	34.0000	34.0000	+4.615%	1	770	-27.588%
2026-05-29	33.0000	33.0000	32.5000	32.5000	-5.165%	11	771	-24.246%
2026-05-28	32.3000	34.5000	32.3000	34.2700	+11.447%	8	780	-28.159%
2026-05-27	29.9000	30.7500	29.9000	30.7500	-0.646%	2	778	-19.935%
2026-05-22	30.9500	30.9500	30.9500	30.9500	-6.212%	1	779	-20.452%
2026-05-21	31.7100	33.0000	31.7100	33.0000	+45.695%	2	781	-25.394%
2026-05-19	22.6500	22.6500	22.6500	22.6500	-1.522%	1	781	+8.698%
2026-05-18	24.1200	24.1200	23.0000	23.0000	-18.033%	10	778	+7.043%
2026-05-15	28.0600	28.0600	28.0600	28.0600	-6.373%	7	778	-12.259%
2026-05-13	28.9000	29.9700	28.9000	29.9700	+7.036%	12	785	-17.851%
2026-05-12	28.0000	28.0000	28.0000	28.0000	-6.198%	2	785	-12.071%
2026-05-11	27.5000	30.0000	27.5000	29.8500	+10.967%	10	785	-17.521%
2026-05-08	26.0700	26.9000	26.0000	26.9000	+3.581%	3	781	-8.476%
2026-05-07	27.0000	27.0000	25.9700	25.9700	-2.368%	17	783	-5.198%
2026-05-06	25.9000	26.6000	25.9000	26.6000	+8.130%	3	798	-7.444%
2026-05-05	21.8500	24.6000	21.8500	24.6000	+13.364%	8	801	+0.081%
2026-05-04	20.0000	21.7000	20.0000	21.7000	+14.391%	6	809	+13.456%
2026-05-01	20.0500	20.1000	18.9700	18.9700	+7.054%	7	808	+29.784%
2026-04-29	17.7200	17.7200	17.7200	17.7200	-1.006%	1	808	+38.939%
2026-04-28	17.9000	17.9000	17.9000	17.9000	-13.527%	1	808	+37.542%
2026-04-27	20.7000	20.7000	20.7000	20.7000	-1.896%	20	807	+18.937%
2026-04-23	20.9000	22.1500	20.9000	21.1000	+19.007%	10	807	+16.682%
2026-04-21	17.7300	17.7300	17.7300	17.7300	-3.641%	2	821	+38.861%
2026-04-20	17.7000	18.4000	17.7000	18.4000	+7.602%	5	821	+33.804%
2026-04-17	16.6500	17.1000	16.4000	17.1000	+4.908%	6	824	+43.977%
2026-04-16	16.6400	16.6400	16.0500	16.3000	-9.444%	10	830	+51.043%
2026-04-15	18.0000	18.0000	18.0000	18.0000	+4.348%	1	831	+36.778%
2026-04-14	15.8000	17.2500	15.8000	17.2500	+23.214%	5	830	+42.725%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+5.900%	3	835	+75.857%
2026-04-10	13.4000	14.0000	13.2200	13.2200	+7.480%	18	834	+86.233%
2026-04-09	13.0000	13.0000	12.3000	12.3000	-13.986%	20	844	+100.163%
2026-04-08	14.3000	14.3000	14.3000	14.3000	+21.392%	2	844	+72.168%
2026-04-07	11.7800	11.7800	11.7800	11.7800	-7.098%	1	846	+108.998%
2026-04-06	12.6800	12.6800	12.6800	12.6800	+3.934%	3	847	+94.164%
2026-04-01	12.3100	12.3100	12.1500	12.2000	+13.912%	4	847	+101.803%
2026-03-31	9.4200	10.8000	9.4200	10.7100	+11.563%	4	843	+129.879%
2026-03-30	9.9000	9.9000	9.6000	9.6000	-11.111%	26	841	+156.458%
2026-03-27	11.3000	12.0000	10.8000	10.8000	-15.094%	10	815	+127.963%
2026-03-26	13.2000	13.2000	12.7200	12.7200	-12.276%	7	807	+93.553%
2026-03-25	14.5000	14.5000	14.5000	14.5000	+7.407%	1	812	+69.793%
2026-03-23	13.5000	13.5000	13.5000	13.5000	-7.216%	2	811	+82.370%
2026-03-16	14.5500	14.5500	14.5500	14.5500	-1.088%	1	812	+69.210%
2026-03-12	15.1500	15.1500	14.7100	14.7100	-6.781%	2	813	+67.369%
2026-03-11	15.7300	15.7800	15.7300	15.7800	+4.573%	2	813	+56.020%
2026-03-10	14.7500	15.0900	14.7500	15.0900	+5.084%	17	814	+63.154%
2026-03-09	13.0500	14.4000	12.4500	14.3600	-1.034%	15	827	+71.448%
2026-03-06	14.3000	14.5100	14.3000	14.5100	-7.284%	22	822	+69.676%
2026-03-04	14.7000	15.8000	14.7000	15.6500	+12.106%	51	844	+57.316%
2026-03-03	13.8600	14.5000	13.8500	13.9600	-11.365%	6	855	+76.361%
2026-03-02	15.0000	15.7500	14.8500	15.7500	+11.307%	35	854	+56.317%
2026-02-27	14.6700	14.6700	14.0200	14.1500	-11.563%	3	831	+73.993%
2026-02-26	15.8800	16.0000	15.8800	16.0000	-1.720%	2	831	+53.875%
2026-02-25	18.0000	18.0000	16.0500	16.2800	-6.544%	7	831	+51.229%
2026-02-24	17.4200	17.4200	17.4200	17.4200	+4.499%	1	831	+41.332%
2026-02-20	16.6700	16.6700	16.6700	16.6700	-7.389%	1	831	+47.690%
2026-02-19	18.0000	18.0000	18.0000	18.0000	-3.485%	2	830	+36.778%
2026-02-18	18.6500	18.6500	18.6500	18.6500	-5.570%	2	830	+32.011%
2026-02-17	21.1500	21.1500	19.7500	19.7500	-10.227%	13	833	+24.658%
2026-02-12	22.3900	22.4000	22.0000	22.0000	-10.569%	4	837	+11.909%
2026-02-11	24.6000	24.6000	24.6000	24.6000	+2.929%	1	840	+0.081%
2026-02-10	24.6000	24.7000	23.9000	23.9000	-2.846%	27	840	+3.013%
2026-02-09	22.7000	24.6900	22.7000	24.6000	+40.571%	8	839	+0.081%
2026-02-06	17.1000	17.5000	17.0600	17.5000	+11.821%	5	840	+40.686%
2026-02-05	16.6900	16.6900	15.6500	15.6500	-15.084%	5	837	+57.316%
2026-02-04	18.9700	18.9700	18.4300	18.4300	-14.319%	4	837	+33.587%
2026-02-03	22.2000	22.2000	21.5100	21.5100	-5.451%	12	834	+14.458%
2026-02-02	22.7500	22.7500	22.7500	22.7500	+6.209%	3	844	+8.220%
2026-01-30	23.8500	23.8500	21.4200	21.4200	-15.067%	31	841	+14.939%
2026-01-29	23.8000	25.2200	23.8000	25.2200	-1.868%	3	840	-2.379%
2026-01-28	27.6800	27.6800	25.7000	25.7000	-7.554%	46	841	-4.202%
2026-01-27	23.0000	27.8000	23.0000	27.8000	+23.446%	21	822	-11.439%
2026-01-26	27.0000	27.0400	22.5200	22.5200	-6.865%	8	825	+9.325%
2026-01-23	23.5500	25.1300	23.5500	24.1800	+24.064%	12	825	+1.820%
2026-01-21	22.0000	22.0000	19.4900	19.4900	-10.184%	10	825	+26.321%
2026-01-20	23.3000	23.3000	21.7000	21.7000	-5.652%	19	823	+13.456%
2026-01-16	21.5000	23.0000	21.5000	23.0000	+4.545%	4	820	+7.043%
2026-01-15	22.3500	22.3500	21.6000	22.0000	+3.044%	12	820	+11.909%
2026-01-14	21.7900	21.7900	21.3300	21.3500	-11.042%	10	815	+15.316%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-3.459%	5	810	+2.583%
2026-01-12	23.9500	24.8600	23.9500	24.8600	+10.000%	2	810	-0.965%
2026-01-09	22.6100	23.6300	22.0000	22.6000	+16.736%	25	810	+8.938%
2026-01-08	20.9800	20.9800	19.3600	19.3600	+13.949%	13	821	+27.169%
2026-01-07	17.6000	17.6000	16.9900	16.9900	-2.131%	3	822	+44.909%
2026-01-06	16.5400	17.3600	16.5400	17.3600	-1.083%	6	825	+41.820%
2026-01-05	17.0000	17.5500	16.3400	17.5500	+15.461%	70	829	+40.285%
2026-01-02	13.5400	15.7600	13.5400	15.2000	+21.600%	107	838	+61.974%
2025-12-31	12.7000	13.5300	12.5000	12.5000	+1.215%	6	825	+96.960%
2025-12-30	13.3200	13.3200	12.3500	12.3500	-1.200%	10	825	+99.352%
2025-12-29	11.9300	12.5000	11.9300	12.5000	+1.709%	8	821	+96.960%
2025-12-26	13.1000	13.1000	12.0600	12.2900	-12.152%	5	823	+100.325%
2025-12-23	14.1500	14.7000	13.9900	13.9900	-6.733%	6	820	+75.983%
2025-12-19	13.8700	15.0000	13.8700	15.0000	+22.449%	3	814	+64.133%
2025-12-18	12.0000	12.2500	11.8500	12.2500	+9.865%	26	817	+100.980%
2025-12-17	12.7500	12.7500	11.1500	11.1500	-9.423%	24	833	+120.807%
2025-12-16	11.9500	12.4000	11.3000	12.3100	+2.583%	10	822	+100.000%
2025-12-15	12.8500	12.8500	12.0000	12.0000	-28.273%	8	822	+105.167%
2025-12-12	16.7300	16.7300	16.7300	16.7300	-9.568%	5	818	+47.161%
2025-12-10	19.5100	19.5100	18.5000	18.5000	-9.976%	13	813	+33.081%
2025-12-09	20.0000	21.3500	20.0000	20.5500	+11.382%	23	824	+19.805%
2025-12-08	18.5000	18.5000	18.4500	18.4500	-2.381%	2	815	+33.442%
2025-12-04	18.4000	18.9000	18.0500	18.9000	+9.565%	4	815	+30.265%
2025-12-03	15.3500	17.2500	15.3500	17.2500	+2.617%	3	814	+42.725%
2025-12-02	17.7000	17.7000	16.8100	16.8100	+5.062%	38	815	+46.460%
2025-12-01	15.8300	16.4000	15.8300	16.0000	+5.960%	5	851	+53.875%
2025-11-28	15.1000	15.2000	15.1000	15.1000	+12.268%	11	850	+63.046%
2025-11-26	13.0500	13.7500	13.0500	13.4500	+6.746%	6	834	+83.048%
2025-11-25	11.8000	12.6000	10.8200	12.6000	0.000%	16	834	+95.397%
2025-11-24	11.3800	12.6500	11.3800	12.6000	+20.574%	20	834	+95.397%
2025-11-21	10.8000	10.8000	9.0000	10.4500	-11.441%	71	826	+135.598%
2025-11-20	13.8300	13.8300	11.7000	11.8000	-8.171%	10	795	+108.644%
2025-11-19	12.9700	12.9700	12.1500	12.8500	+1.181%	5	792	+91.595%
2025-11-18	12.6000	12.7000	11.3000	12.7000	+5.833%	26	794	+93.858%
2025-11-17	13.2500	13.2500	12.0000	12.0000	-9.774%	10	804	+105.167%
2025-11-14	11.6000	13.4500	11.6000	13.3000	+9.016%	7	800	+85.113%
2025-11-13	13.4900	14.0000	12.2000	12.2000	-12.857%	21	800	+101.803%
2025-11-12	15.4000	15.4000	14.0000	14.0000	-15.408%	4	797	+75.857%
2025-11-11	18.0000	18.0000	15.7000	16.5500	-13.802%	16	797	+48.761%
2025-11-10	19.6000	19.6000	19.2000	19.2000	+1.053%	2	797	+28.229%
2025-11-07	17.7900	19.0000	16.4500	19.0000	-4.040%	22	797	+29.579%
2025-11-06	20.0000	20.0000	19.2000	19.8000	0.000%	4	795	+24.343%
2025-11-04	20.5000	20.5000	19.8000	19.8000	-12.000%	60	797	+24.343%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-3.640%	3	810	+9.422%
2025-10-31	23.3400	23.3500	23.1400	23.3500	+5.418%	44	810	+5.439%
2025-10-30	22.1500	22.1500	22.1500	22.1500	-2.423%	1	848	+11.151%
2025-10-29	22.7000	22.7000	22.7000	22.7000	-4.941%	1	848	+8.458%
2025-10-28	23.8800	23.8800	23.8800	23.8800	+8.545%	3	849	+3.099%
2025-10-27	21.1500	22.0000	21.1500	22.0000	-3.930%	2	848	+11.909%
2025-10-24	22.3100	22.9000	22.3100	22.9000	+7.009%	41	848	+7.511%
2025-10-23	20.1700	21.4000	20.1700	21.4000	+10.026%	3	849	+15.047%
2025-10-22	19.7500	19.7500	17.8600	19.4500	-8.685%	18	849	+26.581%
2025-10-21	21.0000	21.3000	19.7000	21.3000	-9.362%	7	850	+15.587%
2025-10-20	22.2500	23.5000	22.2500	23.5000	+8.847%	2	855	+4.766%
2025-10-17	20.4000	22.4000	20.4000	21.5900	-10.229%	19	855	+14.034%
2025-10-16	24.5500	26.3500	24.0500	24.0500	-2.553%	25	862	+2.370%
2025-10-15	24.1600	25.7500	24.1600	24.6800	+9.689%	17	902	-0.243%
2025-10-14	23.4200	23.4200	22.5000	22.5000	+2.273%	2	918	+9.422%
2025-10-13	23.7000	25.2500	22.0000	22.0000	+2.326%	34	918	+11.909%
2025-10-10	23.3000	25.9500	20.5000	21.5000	+26.844%	120	936	+14.512%
2025-10-09	15.8000	17.3600	15.7500	16.9500	+13.000%	13	939	+45.251%
2025-10-08	15.6000	15.6000	15.0000	15.0000	-6.250%	79	945	+64.133%
2025-10-07	17.0000	17.0000	14.7500	16.0000	-1.961%	9	1,012	+53.875%
2025-10-06	17.0000	17.5200	16.0000	16.3200	+12.707%	29	1,012	+50.858%
2025-10-03	14.9000	15.2000	13.9300	14.4800	-2.492%	76	1,034	+70.028%
2025-10-02	15.6000	16.2300	14.8500	14.8500	+10.000%	73	1,034	+65.791%
2025-10-01	11.6000	13.5000	11.6000	13.5000	+15.880%	10	1,055	+82.370%
2025-09-30	11.3500	12.0000	11.3500	11.6500	+5.909%	8	1,062	+111.330%
2025-09-29	11.2000	11.6500	10.4700	11.0000	+4.762%	134	1,067	+123.818%
2025-09-26	10.8100	10.9500	10.2000	10.5000	-8.056%	572	1,052	+134.476%
2025-09-25	10.9000	11.6000	10.4500	11.4200	-7.154%	42	1,504	+115.587%
2025-09-24	13.1000	13.1000	12.2000	12.3000	-3.529%	25	1,512	+100.163%
2025-09-23	13.6900	14.0000	12.0000	12.7500	-1.544%	70	1,514	+93.098%
2025-09-22	9.2000	13.0500	9.2000	12.9500	+35.602%	315	1,565	+90.116%
2025-09-19	9.3000	9.5500	8.9500	9.5500	+5.642%	59	1,577	+157.801%
2025-09-18	8.5500	9.2500	8.5500	9.0400	+2.844%	84	1,585	+172.345%
2025-09-17	8.6400	8.8400	8.3500	8.7900	+3.412%	32	1,630	+180.091%
2025-09-16	8.3500	8.6100	7.9000	8.5000	+0.950%	149	1,624	+189.647%
2025-09-15	8.2000	8.7500	7.8000	8.4200	+8.366%	148	1,669	+192.399%
2025-09-12	6.6700	7.7700	6.6700	7.7700	+21.406%	249	1,692	+216.860%
2025-09-11	6.4000	6.9400	6.3600	6.4000	+0.156%	122	1,599	+284.688%
2025-09-10	5.6300	6.4000	5.4800	6.3900	+22.885%	306	1,566	+285.290%
2025-09-09	4.6500	5.2000	4.4700	5.2000	+30.000%	22	1,571	+373.462%
2025-09-08	4.3000	4.3000	3.9800	4.0000	-8.046%	22	1,575	+515.500%
2025-09-05	4.8000	4.8000	4.1500	4.3500	-5.229%	139	1,558	+465.977%
2025-09-04	4.6500	4.7600	4.5000	4.5900	-3.165%	63	1,541	+436.383%
2025-09-03	5.2500	5.3600	4.7400	4.7400	-11.069%	46	1,536	+419.409%
2025-09-02	5.3500	5.6500	5.0000	5.3300	-9.661%	84	1,533	+361.914%
2025-08-29	6.4000	6.4000	5.5000	5.9000	-5.600%	98	1,473	+317.288%
2025-08-28	6.8000	6.8000	6.2500	6.2500	-2.344%	462	1,473	+293.920%
2025-08-27	6.2000	6.4000	5.9800	6.4000	+1.587%	74	1,342	+284.688%
2025-08-26	5.9500	6.3500	5.9500	6.3000	+3.279%	29	1,283	+290.794%
2025-08-25	5.8000	6.2500	5.8000	6.1000	+0.329%	43	1,278	+303.607%
2025-08-22	5.8000	6.8000	5.6200	6.0800	+6.667%	61	1,256	+304.934%
2025-08-21	5.9100	6.2100	5.3500	5.7000	-2.062%	37	1,249	+331.930%
2025-08-20	5.0600	5.8200	4.8000	5.8200	+6.399%	55	1,227	+323.024%
2025-08-19	6.3500	6.3500	5.3900	5.4700	-9.587%	208	1,214	+350.091%
2025-08-18	5.2500	6.5400	5.2100	6.0500	+24.742%	504	1,122	+306.942%
2025-08-15	4.6100	4.8500	4.6100	4.8500	+3.191%	16	814	+407.629%
2025-08-14	5.2000	5.2300	4.7000	4.7000	-11.321%	5	798	+423.830%
2025-08-13	5.5000	5.5800	5.1000	5.3000	-2.752%	25	798	+364.528%
2025-08-12	5.1000	5.4500	5.1000	5.4500	+10.998%	25	790	+351.743%
2025-08-11	5.1200	5.1500	4.8000	4.9100	-1.800%	126	806	+401.426%
2025-08-08	4.7500	5.0000	4.5000	5.0000	-1.961%	37	808	+392.400%
2025-08-07	5.7500	5.7500	4.8000	5.1000	-6.934%	56	814	+382.745%
2025-08-06	5.3500	5.6500	5.2500	5.4800	+1.481%	31	791	+349.270%
2025-08-05	5.0000	5.9500	4.8500	5.4000	+11.111%	393	785	+355.926%
2025-08-04	4.0000	4.9000	4.0000	4.8600	+20.000%	15	796	+406.584%
2025-08-01	3.7100	4.4000	3.7100	4.0500	-7.955%	9	790	+507.901%
2025-07-31	4.0000	5.3000	4.0000	4.4000	+52.778%	64	789	+459.545%
2025-07-30	2.8100	2.8800	2.7800	2.8800	0.000%	7	803	+754.861%
2025-07-29	2.7100	2.8800	2.7000	2.8800	-2.041%	17	804	+754.861%
2025-07-28	3.1000	3.1000	2.8900	2.9400	-14.783%	31	794	+737.415%
2025-07-24	3.3500	3.5300	3.3500	3.4500	+7.813%	17	777	+613.623%
2025-07-23	3.1000	3.2000	3.1000	3.2000	-2.736%	5	775	+669.375%
2025-07-21	3.8000	3.8000	3.2900	3.2900	-6.000%	10	777	+648.328%
2025-07-18	3.7700	3.7700	3.5000	3.5000	+9.375%	486	771	+603.429%
2025-07-17	2.8700	3.2700	2.8700	3.2000	+16.788%	18	653	+669.375%
2025-07-16	2.8500	2.8600	2.7400	2.7400	+11.837%	17	643	+798.540%
2025-07-14	2.4500	2.4500	2.4000	2.4500	+8.889%	9	643	+904.898%
2025-07-11	2.4500	2.4500	2.2500	2.2500	-13.793%	4	639	+994.222%
2025-07-10	2.6100	2.6100	2.6100	2.6100	+2.353%	1	638	+843.295%
2025-07-09	2.6200	2.6200	2.3000	2.5500	+4.082%	6	637	+865.490%
2025-07-08	2.7600	2.7600	2.4500	2.4500	-9.259%	24	638	+904.898%
2025-07-07	2.9500	2.9500	2.6900	2.7000	-14.286%	10	617	+811.852%
2025-07-02	2.9800	3.1500	2.9000	3.1500	+12.500%	13	620	+681.587%
2025-07-01	3.0000	3.1000	2.8000	2.8000	-17.647%	25	631	+779.286%
2025-06-30	3.1200	3.4000	3.1200	3.4000	+3.030%	6	616	+624.118%
2025-06-27	3.2000	3.4000	3.1900	3.3000	0.000%	4	615	+646.061%
2025-06-26	3.0000	3.3000	3.0000	3.3000	+11.864%	22	613	+646.061%
2025-06-25	3.0500	3.1000	2.9000	2.9500	-7.813%	13	602	+734.576%
2025-06-24	3.3500	3.3500	3.2000	3.2000	+10.727%	4	594	+669.375%
2025-06-23	2.8500	2.8900	2.8500	2.8900	-12.424%	11	592	+751.903%
2025-06-20	3.2500	3.3000	3.2500	3.3000	-2.941%	106	591	+646.061%
2025-06-18	3.4500	3.4500	3.4000	3.4000	-2.857%	2	584	+624.118%
2025-06-17	3.9500	3.9500	3.5000	3.5000	-13.580%	11	584	+603.429%
2025-06-16	3.5000	4.0500	3.5000	4.0500	+12.500%	16	593	+507.901%
2025-06-13	4.1000	4.1000	3.6000	3.6000	-12.621%	46	598	+583.889%
2025-06-12	3.9200	4.1200	3.9000	4.1200	+8.421%	39	608	+497.573%
2025-06-11	4.1000	4.1000	3.6000	3.8000	-8.434%	170	608	+547.895%
2025-06-10	5.0500	5.0500	4.1500	4.1500	-15.306%	57	664	+493.253%
2025-06-09	5.4400	5.6100	4.7200	4.9000	-11.712%	36	644	+402.449%
2025-06-06	5.8400	6.8000	5.5500	5.5500	+8.824%	148	629	+343.604%
2025-06-05	6.4400	6.4400	5.1000	5.1000	-9.735%	127	591	+382.745%
2025-06-04	5.5000	5.6500	4.6000	5.6500	+78.797%	507	483	+335.752%
2025-06-03	4.0000	4.0000	3.1600	3.1600	0.000%	7	7	+679.114%

.dark-mode .xV77GF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV77GF{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C17APLD Jan 15 2027 17.00 Call (APLD270115C00017000)option OPRA

APLD20270115C17
APLD Jan 15 2027 17.00 Call (APLD270115C00017000)
option OPRA