Dark

APLD20270115C15
APLD Jan 15 2027 15.00 Call (APLD270115C00015000)
option OPRA

EOD

Sep 30, 2026

10.65-6.579%(-0.75)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.2500	10.6500	10.2500	10.6500	-6.579%	13	6,537	0.000%
2026-09-29	10.1500	11.4000	10.1500	11.4000	-6.557%	11	6,539	-6.579%
2026-09-25	12.2000	12.2000	12.2000	12.2000	-12.545%	1	6,539	-12.705%
2026-09-23	13.9500	13.9500	13.9500	13.9500	0.000%	10	6,539	-23.656%
2026-09-22	14.2500	14.2500	13.9500	13.9500	+0.432%	2	6,539	-23.656%
2026-09-21	14.0000	14.0000	13.7500	13.8900	+9.716%	12	6,539	-23.326%
2026-09-18	12.6600	12.6600	12.6600	12.6600	+2.510%	20	6,528	-15.877%
2026-09-17	12.0000	12.3500	12.0000	12.3500	+27.320%	8	6,548	-13.765%
2026-09-15	10.4000	10.4000	9.7000	9.7000	-11.009%	4	6,556	+9.794%
2026-09-14	10.6000	10.9000	10.6000	10.9000	-12.800%	30	6,556	-2.294%
2026-09-10	12.5000	12.5000	12.5000	12.5000	-11.661%	4	6,577	-14.800%
2026-09-08	13.6000	14.8000	13.5100	14.1500	+17.917%	7	6,577	-24.735%
2026-09-04	11.4500	12.1500	11.4500	12.0000	+2.128%	16	6,592	-11.250%
2026-09-03	11.0000	11.7500	10.8000	11.7500	+6.818%	10	6,592	-9.362%
2026-09-02	10.1500	11.0000	10.1500	11.0000	+6.383%	14	6,592	-3.182%
2026-09-01	10.4500	10.5000	10.3400	10.3400	-10.476%	10	6,593	+2.998%
2026-08-31	11.3000	11.5500	11.3000	11.5500	+1.227%	6	6,590	-7.792%
2026-08-28	12.9100	12.9100	11.3000	11.4100	-18.500%	36	6,595	-6.661%
2026-08-27	14.0000	14.0000	14.0000	14.0000	-1.408%	11	6,593	-23.929%
2026-08-25	14.0400	14.2000	14.0400	14.2000	+6.367%	3	6,593	-25.000%
2026-08-24	12.7300	13.3500	12.7300	13.3500	-4.643%	3	6,593	-20.225%
2026-08-21	14.0000	14.0000	14.0000	14.0000	-3.248%	2	6,593	-23.929%
2026-08-20	14.4700	14.4700	14.4700	14.4700	+10.712%	1	6,593	-26.399%
2026-08-19	13.5000	13.5000	13.0700	13.0700	-11.390%	12	6,593	-18.516%
2026-08-18	14.7500	14.7500	14.7500	14.7500	-16.146%	1	6,593	-27.797%
2026-08-17	16.9500	17.5900	16.9500	17.5900	+10.006%	7	6,594	-39.454%
2026-08-14	16.6500	16.6500	15.9900	15.9900	-6.600%	5	6,598	-33.396%
2026-08-13	17.1200	17.1200	17.1200	17.1200	-1.891%	3	6,594	-37.792%
2026-08-12	17.0000	17.4500	16.8000	17.4500	+10.095%	6	6,596	-38.968%
2026-08-10	15.7700	15.8500	15.7500	15.8500	+5.667%	18	6,600	-32.808%
2026-08-07	15.0000	15.0000	15.0000	15.0000	-5.956%	1	6,599	-29.000%
2026-08-06	15.9500	15.9500	15.9500	15.9500	-11.290%	3	6,599	-33.229%
2026-08-04	17.8000	17.9800	17.8000	17.9800	+12.375%	4	6,602	-40.768%
2026-08-03	16.0000	16.0000	16.0000	16.0000	+10.574%	1	6,602	-33.438%
2026-07-31	15.0000	15.0000	14.4700	14.4700	-3.533%	2	6,602	-26.399%
2026-07-30	13.1000	15.0000	13.1000	15.0000	+35.747%	3	6,603	-29.000%
2026-07-29	12.1500	12.5500	11.0500	11.0500	-19.461%	122	6,604	-3.620%
2026-07-28	13.0000	13.7200	13.0000	13.7200	+2.618%	27	6,643	-22.376%
2026-07-27	13.3700	13.3700	13.3700	13.3700	-4.840%	3	6,624	-20.344%
2026-07-24	14.6400	15.0000	14.0500	14.0500	-18.456%	10	6,621	-24.199%
2026-07-23	17.2300	17.2300	17.2300	17.2300	+3.483%	1	6,617	-38.189%
2026-07-22	17.2000	17.2000	16.6500	16.6500	-0.893%	19	6,618	-36.036%
2026-07-21	16.8000	17.1800	16.8000	16.8000	+14.441%	13	6,618	-36.607%
2026-07-20	14.5000	14.6800	14.5000	14.6800	+16.047%	3	6,609	-27.452%
2026-07-17	12.4800	12.6500	12.2500	12.6500	-9.319%	4	6,609	-15.810%
2026-07-16	13.9500	14.6000	13.8500	13.9500	-12.813%	29	6,607	-23.656%
2026-07-15	14.5000	16.0000	14.5000	16.0000	+5.263%	7	6,604	-33.438%
2026-07-14	15.1000	15.2000	14.8200	15.2000	-15.556%	15	6,602	-29.934%
2026-07-10	18.0000	18.0000	18.0000	18.0000	-10.000%	1	6,591	-40.833%
2026-07-09	19.2000	20.0000	19.2000	20.0000	+14.286%	4	6,591	-46.750%
2026-07-08	17.5000	17.5000	17.5000	17.5000	-8.136%	2	6,591	-39.143%
2026-07-07	19.0800	19.3900	18.0500	19.0500	-9.286%	10	6,589	-44.094%
2026-07-06	21.3000	21.5000	20.8500	21.0000	+11.111%	7	6,593	-49.286%
2026-07-02	18.9200	18.9200	18.6500	18.9000	-19.745%	8	6,593	-43.651%
2026-07-01	23.5500	23.5500	23.5500	23.5500	+0.170%	5	6,593	-54.777%
2026-06-29	23.0300	23.5100	23.0300	23.5100	-9.577%	3	6,592	-54.700%
2026-06-26	26.0000	26.0000	26.0000	26.0000	-3.704%	1	6,591	-59.038%
2026-06-25	26.3000	27.1200	26.3000	27.0000	-6.574%	10	6,591	-60.556%
2026-06-24	28.9000	28.9000	28.9000	28.9000	-9.716%	1	6,598	-63.149%
2026-06-22	31.7000	32.0100	31.7000	32.0100	-3.787%	11	6,598	-66.729%
2026-06-17	33.4000	34.5500	33.0000	33.2700	-0.389%	6	6,599	-67.989%
2026-06-16	34.7200	34.7200	33.4000	33.4000	+1.643%	8	6,604	-68.114%
2026-06-15	31.0800	33.0000	31.0800	32.8600	+8.808%	7	6,605	-67.590%
2026-06-12	30.0000	30.2000	29.9500	30.2000	+16.378%	22	6,628	-64.735%
2026-06-11	25.9500	25.9500	25.9500	25.9500	-4.420%	10	6,646	-58.960%
2026-06-10	27.1500	27.1500	27.1500	27.1500	-3.621%	5	6,656	-60.773%
2026-06-09	28.1700	28.1700	28.1700	28.1700	+4.721%	15	6,656	-62.194%
2026-06-08	26.9000	26.9000	26.9000	26.9000	+7.428%	5	6,663	-60.409%
2026-06-05	26.8000	26.8000	25.0400	25.0400	-15.548%	28	6,663	-57.468%
2026-06-04	29.3500	29.6500	29.0000	29.6500	-15.839%	6	6,662	-64.081%
2026-06-02	35.2300	35.2300	35.2300	35.2300	+1.090%	5	6,663	-69.770%
2026-06-01	34.4000	36.0000	34.4000	34.8500	+4.030%	22	6,666	-69.440%
2026-05-29	35.4700	35.4700	33.5000	33.5000	-6.581%	3	6,683	-68.209%
2026-05-28	34.0100	35.8600	33.6300	35.8600	+15.528%	3	6,684	-70.301%
2026-05-27	31.0400	31.0400	31.0400	31.0400	-7.343%	5	6,716	-65.689%
2026-05-26	33.5000	33.5000	33.5000	33.5000	+2.572%	1	6,716	-68.209%
2026-05-22	34.5000	34.5000	32.6600	32.6600	-5.333%	7	6,721	-67.391%
2026-05-21	31.0000	34.7500	31.0000	34.5000	+32.692%	56	6,754	-69.130%
2026-05-20	25.4600	26.0000	25.4600	26.0000	+8.514%	2	6,754	-59.038%
2026-05-19	23.4500	23.9600	23.4500	23.9600	-3.775%	5	6,754	-55.551%
2026-05-18	24.7500	24.9000	24.7500	24.9000	-14.784%	7	6,754	-57.229%
2026-05-15	29.9100	29.9100	29.0900	29.2200	-14.235%	4	6,754	-63.552%
2026-05-14	33.0000	34.0700	33.0000	34.0700	+19.754%	4	6,755	-68.741%
2026-05-12	31.0000	31.0000	28.4500	28.4500	-11.371%	11	6,761	-62.566%
2026-05-11	30.0000	32.1000	30.0000	32.1000	+16.304%	4	6,761	-66.822%
2026-05-08	27.3500	27.6000	27.3500	27.6000	+0.364%	6	6,759	-61.413%
2026-05-07	28.7400	29.5000	27.5000	27.5000	-7.625%	63	6,754	-61.273%
2026-05-06	26.8500	30.0500	26.8500	29.7700	+14.500%	105	6,719	-64.226%
2026-05-05	24.0000	26.0200	23.3000	26.0000	+16.854%	61	6,726	-59.038%
2026-05-04	21.7500	22.2500	21.7500	22.2500	+9.122%	26	6,746	-52.135%
2026-05-01	21.2700	21.2700	20.2700	20.3900	+4.564%	27	6,746	-47.769%
2026-04-29	18.9000	19.5000	18.9000	19.5000	+0.671%	5	6,746	-45.385%
2026-04-28	18.7500	19.3700	18.2500	19.3700	-6.606%	54	6,746	-45.018%
2026-04-27	21.8000	21.8000	20.5500	20.7400	-9.432%	5	6,740	-48.650%
2026-04-24	24.3500	24.3500	22.7500	22.9000	+4.091%	3	6,739	-53.493%
2026-04-23	22.0000	23.6000	22.0000	22.0000	+12.245%	31	6,739	-51.591%
2026-04-22	19.0000	19.6000	19.0000	19.6000	+1.292%	12	6,729	-45.663%
2026-04-21	20.7000	20.7000	18.3500	19.3500	+1.044%	37	6,748	-44.961%
2026-04-20	18.0700	19.1500	18.0700	19.1500	+2.957%	17	6,748	-44.386%
2026-04-17	17.6000	18.6000	17.6000	18.6000	+6.286%	73	6,739	-42.742%
2026-04-16	17.3000	17.5000	16.9500	17.5000	+1.273%	115	6,735	-39.143%
2026-04-15	18.1900	18.1900	17.2800	17.2800	-7.594%	2	6,666	-38.368%
2026-04-14	16.6500	19.2000	16.6500	18.7000	+21.429%	230	6,667	-43.048%
2026-04-13	14.5000	15.4000	14.5000	15.4000	+8.070%	24	6,789	-30.844%
2026-04-10	14.7400	15.9000	14.2500	14.2500	0.000%	23	6,799	-25.263%
2026-04-09	14.4500	14.5000	14.2500	14.2500	-12.037%	11	6,786	-25.263%
2026-04-08	15.8100	16.2000	15.2500	16.2000	+20.000%	36	6,782	-34.259%
2026-04-07	13.5000	13.5000	13.5000	13.5000	+0.746%	3	6,793	-21.111%
2026-04-06	13.7500	13.7500	13.2000	13.4000	+0.752%	8	6,793	-20.522%
2026-04-01	12.7500	13.4500	12.7500	13.3000	+29.126%	19	6,794	-19.925%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+8.995%	1	6,794	+3.398%
2026-03-30	9.5000	9.8000	9.2500	9.4500	-21.901%	40	6,794	+12.698%
2026-03-27	12.8500	12.8500	12.0000	12.1000	-12.761%	18	6,794	-11.983%
2026-03-26	14.4400	14.4400	13.5000	13.8700	-9.049%	13	6,795	-23.216%
2026-03-25	16.0300	16.0300	15.2500	15.2500	+3.460%	6	6,795	-30.164%
2026-03-24	14.7400	14.7400	14.7400	14.7400	-0.808%	1	6,795	-27.748%
2026-03-23	15.1900	15.1900	14.8600	14.8600	+8.467%	2	6,795	-28.331%
2026-03-20	14.7000	14.7000	13.5200	13.7000	-4.062%	3	6,795	-22.263%
2026-03-19	13.6500	14.4000	13.6500	14.2800	-4.800%	3	6,795	-25.420%
2026-03-18	15.5500	15.5500	15.0000	15.0000	-5.003%	5	6,796	-29.000%
2026-03-17	15.7900	15.7900	15.7900	15.7900	-1.620%	1	6,796	-32.552%
2026-03-16	16.0500	16.0500	16.0500	16.0500	+4.560%	1	6,796	-33.645%
2026-03-13	16.6000	16.6000	15.3500	15.3500	-2.042%	25	6,796	-30.619%
2026-03-12	15.6700	15.6700	15.6700	15.6700	-7.003%	5	6,796	-32.036%
2026-03-11	16.8500	16.8500	16.8500	16.8500	+3.374%	3	6,796	-36.795%
2026-03-10	16.3000	16.3000	16.3000	16.3000	+15.194%	1	6,796	-34.663%
2026-03-06	14.5000	15.0000	14.1500	14.1500	-11.563%	7	6,796	-24.735%
2026-03-05	16.3700	16.3700	16.0000	16.0000	-5.660%	7	6,796	-33.438%
2026-03-04	16.4500	16.9600	16.4500	16.9600	+13.673%	2	6,796	-37.205%
2026-03-03	14.8500	15.2500	14.8500	14.9200	-7.901%	4	6,796	-28.619%
2026-03-02	14.6000	16.6000	14.6000	16.2000	+3.448%	4	6,796	-34.259%
2026-02-27	15.5500	15.6600	14.9500	15.6600	-11.275%	10	6,797	-31.992%
2026-02-25	18.2500	18.2500	17.6500	17.6500	-6.564%	2	6,797	-39.660%
2026-02-24	18.6500	19.0000	18.6500	18.8900	+7.635%	3	6,797	-43.621%
2026-02-23	17.5500	17.5500	17.5500	17.5500	+0.862%	2	6,796	-39.316%
2026-02-20	18.8500	18.8500	16.9500	17.4000	-10.997%	20	6,796	-38.793%
2026-02-19	19.5200	19.5500	19.5200	19.5500	-2.250%	11	6,796	-45.524%
2026-02-18	19.0000	20.9500	18.8500	20.0000	-6.235%	71	6,796	-46.750%
2026-02-17	21.5500	21.7500	20.4000	21.3300	-7.261%	9	6,799	-50.070%
2026-02-12	23.4900	23.4900	23.0000	23.0000	-3.967%	6	6,796	-53.696%
2026-02-11	24.3500	24.5000	23.9500	23.9500	-6.005%	5	6,796	-55.532%
2026-02-09	26.0000	26.0000	25.4800	25.4800	+11.266%	3	6,796	-58.203%
2026-02-06	19.9500	22.9000	19.8500	22.9000	+30.857%	10	6,798	-53.493%
2026-02-05	19.5200	19.5200	16.6500	17.5000	-12.237%	26	6,795	-39.143%
2026-02-04	21.5000	21.5000	19.0000	19.9400	-19.108%	67	6,814	-46.590%
2026-02-03	23.1500	24.6500	23.1500	24.6500	+5.567%	6	6,813	-56.795%
2026-02-02	21.7000	23.3500	21.7000	23.3500	+3.136%	8	6,814	-54.390%
2026-01-30	24.2500	24.2500	22.4000	22.6400	-11.907%	8	6,815	-52.959%
2026-01-29	25.6300	25.7000	25.6300	25.7000	-8.214%	4	6,816	-58.560%
2026-01-28	28.5000	28.5000	27.8000	28.0000	-2.744%	5	6,819	-61.964%
2026-01-27	27.7500	28.7900	27.6000	28.7900	+15.391%	40	6,820	-63.008%
2026-01-26	27.0000	28.3000	24.9500	24.9500	+2.675%	34	6,853	-57.315%
2026-01-23	21.4500	25.6200	21.4500	24.3000	+6.813%	42	6,857	-56.173%
2026-01-22	21.9700	22.7500	21.9700	22.7500	+2.941%	7	6,859	-53.187%
2026-01-21	22.0000	22.1000	20.3500	22.1000	-6.947%	1,765	6,861	-51.810%
2026-01-20	23.1000	24.4500	21.6000	23.7500	-5.000%	12	6,743	-55.158%
2026-01-16	22.6000	25.0000	22.4000	25.0000	+7.296%	16	6,744	-57.400%
2026-01-15	23.1500	23.8000	22.6000	23.3000	+0.866%	9	6,744	-54.292%
2026-01-14	24.0000	24.0000	22.4500	23.1000	-5.405%	27	6,749	-53.896%
2026-01-13	24.5000	25.0000	23.4000	24.4200	-6.794%	22	6,755	-56.388%
2026-01-12	24.3000	26.2000	24.3000	26.2000	+6.073%	23	6,756	-59.351%
2026-01-09	20.8000	25.0000	20.8000	24.7000	+20.488%	155	6,759	-56.883%
2026-01-08	20.0000	23.0000	19.6000	20.5000	+17.076%	32	6,781	-48.049%
2026-01-07	19.0100	19.0100	17.5100	17.5100	-4.421%	26	6,782	-39.178%
2026-01-06	18.5000	18.6700	17.7000	18.3200	-2.553%	11	6,783	-41.867%
2026-01-05	17.7500	19.0000	17.4400	18.8000	+12.575%	19	6,783	-43.351%
2026-01-02	13.9500	16.8000	13.8500	16.7000	+15.491%	54	6,783	-36.228%
2025-12-31	14.0000	14.4800	13.8500	14.4600	+7.750%	6	6,796	-26.349%
2025-12-30	13.9000	13.9500	13.0000	13.4200	-2.542%	17	6,796	-20.641%
2025-12-29	13.5100	13.7700	13.5000	13.7700	+5.923%	15	6,799	-22.658%
2025-12-26	14.5000	14.5000	13.0000	13.0000	-13.679%	77	6,799	-18.077%
2025-12-24	15.0600	15.0600	15.0600	15.0600	-2.964%	1	6,789	-29.283%
2025-12-23	15.2500	15.6500	15.2500	15.5200	-10.185%	34	6,789	-31.379%
2025-12-22	17.2900	17.4200	17.2800	17.2800	+7.664%	3	6,789	-38.368%
2025-12-19	13.0000	16.1700	13.0000	16.0500	+22.053%	4	6,789	-33.645%
2025-12-18	12.5200	13.6800	12.3500	13.1500	+18.468%	72	6,789	-19.011%
2025-12-17	13.4600	13.4600	11.1000	11.1000	-17.595%	9	6,789	-4.054%
2025-12-16	12.5500	13.5500	11.6000	13.4700	+7.760%	107	6,789	-20.935%
2025-12-15	15.0000	15.0000	11.6000	12.5000	-30.362%	120	6,788	-14.800%
2025-12-12	18.6000	18.6000	17.9500	17.9500	-2.446%	2	6,779	-40.669%
2025-12-11	18.0000	18.4000	18.0000	18.4000	-8.092%	11	6,779	-42.120%
2025-12-10	20.0200	20.0200	20.0200	20.0200	-2.816%	1	6,779	-46.803%
2025-12-09	20.4600	22.7500	20.4600	20.6000	+3.831%	29	6,779	-48.301%
2025-12-08	19.7000	19.8400	19.7000	19.8400	+0.762%	3	6,770	-46.321%
2025-12-05	19.3500	19.6900	19.3500	19.6900	+0.974%	3	6,771	-45.912%
2025-12-04	18.9900	20.0000	17.8500	19.5000	+29.139%	93	6,772	-45.385%
2025-12-03	15.1000	15.1000	15.1000	15.1000	-13.714%	1	6,775	-29.470%
2025-12-02	18.1300	20.2000	17.5000	17.5000	+1.744%	45	6,775	-39.143%
2025-12-01	15.2000	17.2100	15.2000	17.2000	+7.165%	12	6,814	-38.081%
2025-11-28	14.2000	16.1000	14.2000	16.0500	+7.000%	26	6,818	-33.645%
2025-11-26	14.9500	15.0000	13.5000	15.0000	+11.940%	56	6,814	-29.000%
2025-11-25	11.6000	13.4000	11.5000	13.4000	+1.901%	49	6,814	-20.522%
2025-11-24	11.3500	13.3100	11.3500	13.1500	+16.993%	19	6,814	-19.011%
2025-11-21	11.0000	11.2500	9.7000	11.2400	-3.519%	118	6,815	-5.249%
2025-11-20	15.0500	15.6500	11.2500	11.6500	-13.704%	39	6,814	-8.584%
2025-11-19	13.3000	14.4000	12.8000	13.5000	0.000%	44	6,828	-21.111%
2025-11-18	12.4500	13.5000	11.3000	13.5000	+5.882%	27	6,831	-21.111%
2025-11-17	13.6000	14.0000	12.4000	12.7500	-6.525%	30	6,831	-16.471%
2025-11-14	11.0200	14.5000	11.0000	13.6400	+5.247%	40	6,831	-21.921%
2025-11-13	14.6000	14.6000	12.9400	12.9600	-18.491%	321	6,838	-17.824%
2025-11-12	15.6500	16.6200	14.6000	15.9000	-11.667%	23	6,933	-33.019%
2025-11-11	17.8000	18.5000	17.1000	18.0000	-14.894%	145	6,935	-40.833%
2025-11-10	21.1500	21.1500	21.1000	21.1500	+7.634%	15	6,937	-49.645%
2025-11-07	18.0000	19.9500	17.0000	19.6500	-0.506%	213	6,937	-45.802%
2025-11-06	20.8000	20.8000	19.7500	19.7500	-12.611%	2	6,937	-46.076%
2025-11-05	21.0000	22.6000	21.0000	22.6000	+10.784%	16	6,937	-52.876%
2025-11-04	20.5000	22.0000	19.5500	20.4000	-11.111%	101	6,937	-47.794%
2025-11-03	23.7600	23.7600	21.5000	22.9500	+0.218%	34	6,941	-53.595%
2025-10-31	23.9300	23.9300	22.7800	22.9000	-0.780%	3	6,941	-53.493%
2025-10-30	22.5300	24.0000	22.5300	23.0800	-1.452%	5	6,941	-53.856%
2025-10-29	23.5000	23.8000	22.4300	23.4200	-3.023%	93	6,941	-54.526%
2025-10-28	23.5000	25.2000	23.5000	24.1500	+8.393%	12	6,941	-55.901%
2025-10-27	22.9500	22.9500	22.2800	22.2800	+1.273%	3	6,946	-52.199%
2025-10-24	23.8800	24.0600	22.0000	22.0000	+0.137%	24	6,946	-51.591%
2025-10-23	20.2000	22.7000	20.2000	21.9700	+9.850%	54	6,945	-51.525%
2025-10-22	21.9000	22.8000	18.5000	20.0000	-6.323%	104	6,942	-46.750%
2025-10-21	22.2000	22.7800	21.2500	21.3500	-11.042%	59	6,954	-50.117%
2025-10-20	24.0000	24.4000	22.3500	24.0000	+6.148%	11	6,954	-55.625%
2025-10-17	22.0500	23.7900	21.3000	22.6100	-12.364%	69	6,954	-52.897%
2025-10-16	25.6000	27.1900	25.6000	25.8000	-2.457%	29	6,959	-58.721%
2025-10-15	25.9900	27.4900	24.0000	26.4500	+9.797%	52	6,959	-59.735%
2025-10-14	22.6500	26.2000	22.6500	24.0900	+3.524%	106	6,979	-55.791%
2025-10-13	25.8000	26.9000	23.2700	23.2700	+2.061%	28	7,019	-54.233%
2025-10-10	25.0000	27.2500	21.0500	22.8000	+24.590%	275	7,021	-53.289%
2025-10-09	17.0000	18.5500	16.4000	18.3000	+6.395%	25	7,160	-41.803%
2025-10-08	16.6500	17.2000	15.3500	17.2000	+4.242%	50	7,167	-38.081%
2025-10-07	17.4000	17.7500	15.4500	16.5000	-1.786%	69	7,203	-35.455%
2025-10-06	16.5000	18.0000	16.5000	16.8000	+9.446%	322	7,203	-36.607%
2025-10-03	16.2100	16.2100	14.5000	15.3500	-4.361%	43	7,464	-30.619%
2025-10-02	15.2000	17.0000	15.2000	16.0500	+12.632%	235	7,469	-33.645%
2025-10-01	12.1000	14.3000	12.0200	14.2500	+13.636%	50	7,455	-25.263%
2025-09-30	11.7500	12.8500	11.7500	12.5400	+7.363%	185	7,469	-15.072%
2025-09-29	11.8100	11.8500	11.2500	11.6800	+3.363%	47	7,632	-8.818%
2025-09-26	12.1000	12.1000	11.0000	11.3000	-6.996%	153	7,609	-5.752%
2025-09-25	11.6500	12.4000	10.8500	12.1500	-7.252%	266	7,564	-12.346%
2025-09-24	13.7500	14.2700	12.9000	13.1000	-6.429%	111	7,467	-18.702%
2025-09-23	14.0500	14.8700	13.0500	14.0000	+1.818%	145	7,511	-23.929%
2025-09-22	9.9800	14.2000	9.9000	13.7500	+34.804%	457	7,574	-22.545%
2025-09-19	9.8000	10.3600	9.7300	10.2000	+4.508%	152	7,886	+4.412%
2025-09-18	9.7800	10.2000	9.4000	9.7600	+3.830%	171	7,908	+9.119%
2025-09-17	9.2000	9.8000	8.8500	9.4000	+1.075%	270	7,939	+13.298%
2025-09-16	9.2500	9.5500	8.6000	9.3000	+1.639%	183	7,997	+14.516%
2025-09-15	8.8000	9.5500	8.7000	9.1500	+6.893%	295	8,058	+16.393%
2025-09-12	7.6000	8.6500	7.3800	8.5600	+21.937%	399	8,173	+24.416%
2025-09-11	7.0600	7.6200	6.8000	7.0200	-0.847%	315	8,298	+51.709%
2025-09-10	6.2500	7.1500	6.0700	7.0800	+25.310%	623	8,238	+50.424%
2025-09-09	5.2800	5.8500	4.9000	5.6500	+18.947%	717	8,215	+88.496%
2025-09-08	4.8500	4.8500	4.3500	4.7500	-2.863%	422	8,328	+124.211%
2025-09-05	5.3500	5.3500	4.7500	4.8900	-5.962%	347	7,934	+117.791%
2025-09-04	5.2500	5.8500	5.1000	5.2000	-2.804%	81	7,675	+104.808%
2025-09-03	6.0000	6.1000	5.2500	5.3500	-10.833%	252	7,662	+99.065%
2025-09-02	5.4000	6.2000	5.4000	6.0000	-14.286%	132	7,468	+77.500%
2025-08-29	7.3200	7.3200	6.2000	7.0000	0.000%	182	7,424	+52.143%
2025-08-28	7.2000	7.5100	6.6500	7.0000	-0.568%	133	7,424	+52.143%
2025-08-27	6.8000	7.0400	6.5500	7.0400	+4.296%	191	7,432	+51.278%
2025-08-26	6.5000	7.0000	6.5000	6.7500	+0.746%	282	7,446	+57.778%
2025-08-25	6.6500	6.8500	6.3000	6.7000	+4.688%	311	7,546	+58.955%
2025-08-22	6.3800	7.2000	6.3800	6.4000	-0.775%	142	7,481	+66.406%
2025-08-21	6.4200	6.8000	6.1000	6.4500	+0.781%	205	7,492	+65.116%
2025-08-20	5.9300	6.5000	5.3000	6.4000	+4.065%	326	7,542	+66.406%
2025-08-19	6.7000	6.7500	5.9000	6.1500	-10.219%	594	7,527	+73.171%
2025-08-18	6.0000	7.3000	5.7500	6.8500	+25.919%	528	7,418	+55.474%
2025-08-15	5.3300	5.5000	4.9400	5.4400	-5.391%	179	7,394	+95.772%
2025-08-14	5.7000	5.9500	5.2500	5.7500	-2.044%	182	7,372	+85.217%
2025-08-13	6.2000	6.5300	5.4500	5.8700	-2.975%	218	7,372	+81.431%
2025-08-12	5.7500	6.1000	5.3000	6.0500	+12.245%	161	7,350	+76.033%
2025-08-11	5.6000	5.7700	5.2000	5.3900	-3.750%	359	7,342	+97.588%
2025-08-08	5.5500	5.6000	4.8000	5.6000	0.000%	407	7,370	+90.179%
2025-08-07	6.2000	6.4000	5.2800	5.6000	-5.882%	439	7,336	+90.179%
2025-08-06	6.0000	6.3000	5.5500	5.9500	-1.653%	755	7,403	+78.992%
2025-08-05	5.3000	6.0500	5.1600	6.0500	+11.009%	923	7,475	+76.033%
2025-08-04	4.7000	5.4500	4.3000	5.4500	+21.652%	665	7,317	+95.413%
2025-08-01	4.6500	4.8500	3.8000	4.4800	-7.629%	306	7,205	+137.723%
2025-07-31	4.2000	5.5500	4.2000	4.8500	+61.667%	1,258	7,164	+119.588%
2025-07-30	3.1200	3.2100	2.9100	3.0000	-6.250%	195	7,188	+255.000%
2025-07-29	3.0000	3.2000	2.9000	3.2000	-8.571%	512	7,303	+232.813%
2025-07-28	3.4800	3.5300	3.3000	3.5000	-2.778%	116	7,089	+204.286%
2025-07-25	4.0000	4.0000	3.6000	3.6000	-7.692%	93	7,051	+195.833%
2025-07-24	3.7100	4.0000	3.6000	3.9000	+14.035%	264	7,041	+173.077%
2025-07-23	3.7000	3.7000	3.4000	3.4200	-6.301%	84	7,072	+211.404%
2025-07-22	3.6500	3.6500	3.2000	3.6500	+2.817%	148	7,048	+191.781%
2025-07-21	4.2000	4.2100	3.5000	3.5500	-13.835%	126	7,031	+200.000%
2025-07-18	3.7800	4.3000	3.7500	4.1200	+16.056%	634	7,076	+158.495%
2025-07-17	3.0500	3.6000	3.0500	3.5500	+18.333%	729	7,171	+200.000%
2025-07-16	3.0700	3.1500	2.9400	3.0000	+3.448%	78	7,737	+255.000%
2025-07-15	2.8000	3.0900	2.8000	2.9000	+7.407%	163	7,754	+267.241%
2025-07-14	2.7900	2.9500	2.7000	2.7000	+3.053%	39	7,716	+294.444%
2025-07-11	2.6800	2.7500	2.5000	2.6200	-1.132%	213	7,706	+306.489%
2025-07-10	2.8700	2.9600	2.6500	2.6500	-5.694%	84	7,565	+301.887%
2025-07-09	2.8100	2.8600	2.6100	2.8100	-4.422%	130	7,578	+279.004%
2025-07-08	3.0000	3.0300	2.7000	2.9400	-1.342%	234	7,585	+262.245%
2025-07-07	3.3000	3.3000	2.8800	2.9800	-11.045%	174	7,432	+257.383%
2025-07-03	3.5500	3.5500	3.3500	3.3500	-4.286%	55	7,420	+217.910%
2025-07-02	3.3500	3.5000	3.1000	3.5000	+12.903%	763	7,420	+204.286%
2025-07-01	3.2500	3.4500	3.1000	3.1000	-8.555%	301	7,956	+243.548%
2025-06-30	3.5000	3.6000	3.3000	3.3900	-0.294%	93	8,044	+214.159%
2025-06-27	3.5900	3.7500	3.4000	3.4000	-4.494%	270	8,036	+213.235%
2025-06-26	3.1000	3.6000	3.1000	3.5600	+11.250%	92	7,937	+199.157%
2025-06-25	3.7000	3.7000	3.1500	3.2000	-8.571%	88	7,954	+232.813%
2025-06-24	3.2500	3.6500	3.2500	3.5000	+8.696%	169	7,902	+204.286%
2025-06-23	3.3500	3.5900	3.0000	3.2200	-9.296%	285	7,921	+230.745%
2025-06-20	3.9000	3.9000	3.3500	3.5500	-5.333%	430	7,928	+200.000%
2025-06-18	3.9000	3.9000	3.6000	3.7500	-2.597%	959	7,517	+184.000%
2025-06-17	4.0000	4.2000	3.8500	3.8500	-9.836%	162	7,517	+176.623%
2025-06-16	3.8700	4.3500	3.8300	4.2700	+6.750%	122	7,479	+149.415%
2025-06-13	4.8500	4.8500	3.9500	4.0000	-20.000%	3,110	7,477	+166.250%
2025-06-12	4.7000	5.2500	4.2000	5.0000	+14.943%	191	8,045	+113.000%
2025-06-11	4.3700	4.6900	4.0000	4.3500	-4.605%	6,657	8,033	+144.828%
2025-06-10	5.0500	5.2500	4.3500	4.5600	-10.588%	2,737	13,117	+133.553%
2025-06-09	6.0000	6.2500	5.0500	5.1000	-12.821%	2,526	15,407	+108.824%
2025-06-06	5.8500	7.6000	5.1200	5.8500	+8.333%	9,758	14,779	+82.051%
2025-06-05	7.3000	7.3000	5.1500	5.4000	-8.319%	1,760	14,798	+97.222%
2025-06-04	3.7500	6.0500	3.7500	5.8900	+63.611%	869	14,780	+80.815%
2025-06-03	3.6500	3.8000	3.0500	3.6000	+4.348%	2,439	14,643	+195.833%
2025-06-02	2.8000	3.7500	2.4500	3.4500	+100.581%	1,787	13,861	+208.696%
2025-05-30	1.8500	2.0500	1.7200	1.7200	-18.095%	22	12,388	+519.186%
2025-05-29	2.0800	2.1100	2.0800	2.1000	-8.696%	7	12,390	+407.143%
2025-05-28	2.0700	2.3000	2.0200	2.3000	+6.977%	18	12,389	+363.043%
2025-05-27	2.1500	2.2100	2.1000	2.1500	+0.467%	18	12,382	+395.349%
2025-05-23	2.0300	2.3100	1.9600	2.1400	-2.727%	76	12,373	+397.664%
2025-05-22	2.3000	2.3000	2.1100	2.2000	+15.789%	63	12,373	+384.091%
2025-05-21	1.9100	2.0000	1.9000	1.9000	+9.827%	40	12,352	+460.526%
2025-05-20	1.7700	1.8600	1.7300	1.7300	-1.143%	48	12,352	+515.607%
2025-05-19	1.7800	1.9400	1.5500	1.7500	-5.405%	151	12,355	+508.571%
2025-05-16	1.4300	1.9100	1.2600	1.8500	+39.098%	202	12,353	+475.676%
2025-05-15	1.5000	1.5000	1.3300	1.3300	-10.738%	162	12,317	+700.752%
2025-05-14	1.3800	1.5600	1.3800	1.4900	+21.138%	155	12,343	+614.765%
2025-05-13	1.2500	1.2500	1.0600	1.2300	+12.844%	92	12,311	+765.854%
2025-05-12	1.2000	1.2500	1.0900	1.0900	-3.540%	35	12,279	+877.064%
2025-05-09	1.2800	1.2800	1.1000	1.1300	-10.317%	26	12,277	+842.478%
2025-05-08	1.2600	1.2600	1.2600	1.2600	+7.692%	2	12,275	+745.238%
2025-05-07	1.0600	1.1700	1.0600	1.1700	-0.847%	2	12,275	+810.256%
2025-05-06	1.1800	1.1800	1.1800	1.1800	-1.667%	1	12,275	+802.542%
2025-05-05	1.0200	1.2000	1.0200	1.2000	+4.348%	5	12,276	+787.500%
2025-05-02	1.1500	1.1900	1.0000	1.1500	+5.505%	30	12,271	+826.087%
2025-05-01	1.0700	1.1800	1.0700	1.0900	+28.235%	25	12,267	+877.064%
2025-04-30	1.0700	1.0700	0.8500	0.8500	-28.571%	16	12,250	+1,152.941%
2025-04-29	1.5000	1.5000	1.0000	1.1900	+19.000%	11	12,265	+794.958%
2025-04-28	1.0500	1.1500	0.9400	1.0000	-0.990%	20	12,262	+965.000%
2025-04-25	0.9000	1.0100	0.8900	1.0100	+9.783%	112	12,256	+954.455%
2025-04-24	0.8000	1.0100	0.7400	0.9200	+4.545%	39	12,266	+1,057.609%
2025-04-23	0.8100	0.8800	0.7800	0.8800	-1.124%	7	12,256	+1,110.227%
2025-04-22	0.7800	0.9200	0.6200	0.8900	+21.918%	30	12,251	+1,096.629%
2025-04-21	0.6300	0.7300	0.6300	0.7300	+21.667%	9	12,250	+1,358.904%
2025-04-17	0.6500	0.6500	0.6000	0.6000	-4.762%	12	12,265	+1,675.000%
2025-04-16	0.4500	0.7200	0.4500	0.6300	0.000%	44	12,265	+1,590.476%
2025-04-15	0.8600	0.8600	0.5500	0.6300	-45.690%	233	12,304	+1,590.476%
2025-04-14	1.4300	1.4300	1.1600	1.1600	-13.433%	5	12,278	+818.103%
2025-04-10	1.4800	1.4800	1.2000	1.3400	+6.349%	15	12,276	+694.776%
2025-04-09	1.2000	1.2700	1.1100	1.2600	+7.692%	27	12,274	+745.238%
2025-04-08	1.2600	1.2600	1.1700	1.1700	-2.500%	10	12,267	+810.256%
2025-04-07	1.0000	1.3200	1.0000	1.2000	+10.092%	13	12,266	+787.500%
2025-04-04	1.5000	1.5000	1.0500	1.0900	-22.143%	102	12,263	+877.064%
2025-04-03	1.3400	1.5400	1.3400	1.4000	-17.647%	35	12,251	+660.714%
2025-04-02	1.7200	1.7200	1.7000	1.7000	+13.333%	2	12,265	+526.471%
2025-04-01	1.3900	1.6000	1.3900	1.5000	+11.111%	11	12,264	+610.000%
2025-03-31	1.2500	1.3700	1.2500	1.3500	-0.735%	4	12,269	+688.889%
2025-03-28	1.5000	1.5000	1.3200	1.3600	-17.073%	72	12,270	+683.088%
2025-03-27	1.7000	1.7400	1.6400	1.6400	-10.383%	6	12,277	+549.390%
2025-03-26	1.9200	1.9200	1.8100	1.8300	-20.435%	22	12,275	+481.967%
2025-03-25	2.5800	2.5800	2.3000	2.3000	-11.877%	123	12,284	+363.043%
2025-03-24	2.3200	2.6100	2.2900	2.6100	+20.833%	142	12,308	+308.046%
2025-03-21	2.1900	2.1900	2.1600	2.1600	-2.703%	4	12,183	+393.056%
2025-03-20	2.2900	2.2900	2.2200	2.2200	-2.203%	46	12,183	+379.730%
2025-03-19	2.2700	2.2700	2.2700	2.2700	+3.182%	5	12,177	+369.163%
2025-03-18	2.3100	2.3100	2.2000	2.2000	-4.762%	2	12,172	+384.091%
2025-03-17	2.3200	2.3300	2.2900	2.3100	+5.000%	54	12,174	+361.039%
2025-03-14	2.1500	2.2000	2.1500	2.2000	+15.183%	70	12,174	+384.091%
2025-03-13	1.9200	1.9200	1.9100	1.9100	-6.829%	2	12,167	+457.592%
2025-03-12	1.9000	2.0500	1.9000	2.0500	+3.535%	5	12,167	+419.512%

.dark-mode .xPCtXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPCtXG{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C15APLD Jan 15 2027 15.00 Call (APLD270115C00015000)option OPRA

APLD20270115C15
APLD Jan 15 2027 15.00 Call (APLD270115C00015000)
option OPRA