Dark

APLD20270115C12
APLD Jan 15 2027 12.00 Call (APLD270115C00012000)
option OPRA

EOD

Jun 26, 2026

28.21-5.431%(-1.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	28.2100	28.2100	28.2100	28.2100	-5.431%	1	3,610	0.000%
2026-06-25	29.8300	29.8300	29.8300	29.8300	-6.254%	1	3,609	-5.431%
2026-06-23	31.8200	31.8200	31.8200	31.8200	-6.439%	2	3,610	-11.345%
2026-06-22	34.6700	34.6700	34.0100	34.0100	-2.829%	2	3,610	-17.054%
2026-06-18	35.0000	35.0000	35.0000	35.0000	-2.289%	1	3,610	-19.400%
2026-06-17	35.8200	35.8200	35.8200	35.8200	+1.186%	3	3,610	-21.245%
2026-06-15	35.4000	35.4000	35.4000	35.4000	+7.273%	3	3,610	-20.311%
2026-06-12	33.0000	33.0000	33.0000	33.0000	+13.793%	1	3,610	-14.515%
2026-06-11	29.0000	29.0000	29.0000	29.0000	+4.505%	1	3,610	-2.724%
2026-06-10	27.7500	27.7500	27.7500	27.7500	+2.474%	1	3,610	+1.658%
2026-06-05	27.0800	27.0800	27.0800	27.0800	-15.003%	1	3,610	+4.173%
2026-06-04	31.8600	31.8600	31.8600	31.8600	-15.040%	1	3,610	-11.456%
2026-06-02	37.5000	37.5000	37.5000	37.5000	+2.459%	2	3,610	-24.773%
2026-06-01	35.0000	36.6000	35.0000	36.6000	+1.667%	11	3,612	-22.923%
2026-05-29	36.1100	36.1100	36.0000	36.0000	-7.455%	7	3,613	-21.639%
2026-05-28	38.9000	38.9000	38.9000	38.9000	+14.143%	1	3,613	-27.481%
2026-05-26	35.4900	35.4900	34.0800	34.0800	-2.573%	8	3,613	-17.224%
2026-05-22	34.8700	35.1200	34.8700	34.9800	-3.183%	6	3,627	-19.354%
2026-05-21	35.0000	36.1300	35.0000	36.1300	+36.340%	36	3,660	-21.921%
2026-05-20	26.5000	26.5000	26.5000	26.5000	-0.675%	1	3,660	+6.453%
2026-05-19	26.6800	26.6800	26.6800	26.6800	-5.323%	6	3,660	+5.735%
2026-05-18	28.1800	28.1800	28.1800	28.1800	-21.131%	4	3,660	+0.106%
2026-05-14	36.6000	36.6000	35.3900	35.7300	+4.627%	5	3,660	-21.047%
2026-05-13	34.0300	34.1500	34.0300	34.1500	-0.727%	16	3,665	-17.394%
2026-05-11	33.9500	35.2000	33.9500	34.4000	+12.787%	10	3,665	-17.994%
2026-05-08	29.7500	30.5000	29.6200	30.5000	+2.694%	18	3,666	-7.508%
2026-05-07	31.7600	31.7600	29.7000	29.7000	-9.396%	5	3,666	-5.017%
2026-05-06	30.0000	32.7800	29.6000	32.7800	+14.176%	14	3,666	-13.941%
2026-05-05	27.5000	28.7100	26.5500	28.7100	+19.625%	34	3,668	-1.742%
2026-05-04	23.9500	24.0000	23.9500	24.0000	+6.195%	3	3,668	+17.542%
2026-05-01	24.0700	24.0700	22.6000	22.6000	+0.893%	7	3,668	+24.823%
2026-04-30	23.5800	23.5800	22.4000	22.4000	+1.818%	2	3,668	+25.938%
2026-04-29	22.0000	22.0000	22.0000	22.0000	+4.762%	1	3,669	+28.227%
2026-04-28	20.6500	21.0000	20.1200	21.0000	-14.980%	36	3,669	+34.333%
2026-04-23	25.0000	25.5000	24.7000	24.7000	+12.837%	4	3,668	+14.211%
2026-04-21	21.8900	21.8900	21.8900	21.8900	+4.238%	10	3,658	+28.872%
2026-04-17	19.7700	21.0000	19.7700	21.0000	+7.637%	14	3,658	+34.333%
2026-04-15	19.5100	19.5100	19.5100	19.5100	-5.976%	1	3,664	+44.593%
2026-04-14	20.5000	20.7500	20.1800	20.7500	+23.512%	48	3,664	+35.952%
2026-04-13	16.8000	17.0000	16.8000	16.8000	+8.039%	36	3,664	+67.917%
2026-04-09	15.9600	16.5800	15.4900	15.5500	-12.885%	16	3,628	+81.415%
2026-04-08	17.6300	18.0000	17.6300	17.8500	+24.390%	13	3,627	+58.039%
2026-04-07	14.3500	14.3500	14.3500	14.3500	-5.716%	1	3,627	+96.585%
2026-04-06	15.2200	15.2200	15.2200	15.2200	-0.523%	3	3,628	+85.348%
2026-04-01	15.5000	15.5000	15.3000	15.3000	+39.726%	40	3,630	+84.379%
2026-03-30	12.4300	12.4300	10.9500	10.9500	-21.786%	27	3,630	+157.626%
2026-03-27	13.7500	14.0000	13.4500	14.0000	-22.136%	7	3,610	+101.500%
2026-03-25	17.9800	18.1100	17.9800	17.9800	+6.077%	3	3,611	+56.897%
2026-03-24	16.9500	16.9500	16.9500	16.9500	-0.294%	1	3,612	+66.431%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+4.938%	1	3,612	+65.941%
2026-03-19	16.0000	16.2000	16.0000	16.2000	-4.142%	4	3,613	+74.136%
2026-03-18	16.9000	16.9000	16.9000	16.9000	-7.346%	360	3,613	+66.923%
2026-03-16	18.2400	18.2400	18.2400	18.2400	+3.636%	3	3,973	+54.660%
2026-03-13	18.7000	18.7000	17.6000	17.6000	+3.529%	2	3,975	+60.284%
2026-03-12	16.9800	17.3500	16.9800	17.0000	-9.333%	12	3,976	+65.941%
2026-03-11	18.7500	18.7500	18.7500	18.7500	+3.306%	1	3,975	+50.453%
2026-03-10	18.1500	18.1500	18.1500	18.1500	+4.310%	10	3,975	+55.427%
2026-03-09	16.0300	17.4000	15.8800	17.4000	-3.333%	12	3,985	+62.126%
2026-03-06	17.4500	18.0000	17.4500	18.0000	+4.348%	12	3,989	+56.722%
2026-03-05	19.0000	19.0000	17.2500	17.2500	+3.916%	3	3,989	+63.536%
2026-03-03	16.6500	16.6500	16.6000	16.6000	+0.606%	11	3,989	+69.940%
2026-03-02	16.5000	16.5000	16.5000	16.5000	-1.493%	6	3,989	+70.970%
2026-02-27	16.9000	16.9700	16.7500	16.7500	-12.760%	7	3,989	+68.418%
2026-02-25	20.0000	20.0000	19.0000	19.2000	-1.336%	5	3,993	+46.927%
2026-02-23	19.4000	19.4600	19.4000	19.4600	-7.333%	20	3,993	+44.964%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-2.326%	4	3,996	+34.333%
2026-02-19	21.4000	21.7200	21.4000	21.5000	-5.702%	8	4,000	+31.209%
2026-02-18	20.7500	22.8800	19.3000	22.8000	-2.772%	16	3,998	+23.728%
2026-02-17	23.4500	23.4500	23.4500	23.4500	-9.459%	1	4,005	+20.299%
2026-02-12	25.9000	25.9000	25.9000	25.9000	-7.796%	2	4,005	+8.919%
2026-02-10	28.0900	28.0900	28.0900	28.0900	-0.637%	1	4,005	+0.427%
2026-02-09	25.0000	28.5000	25.0000	28.2700	+17.449%	13	4,006	-0.212%
2026-02-06	18.8500	24.0700	18.8500	24.0700	+22.806%	8	4,013	+17.200%
2026-02-05	21.3900	21.3900	18.8000	19.6000	-6.220%	43	4,013	+43.929%
2026-02-04	25.1600	25.1600	20.0000	20.9000	-17.391%	13	4,017	+34.976%
2026-02-03	24.5500	25.6000	24.5500	25.3000	+2.637%	157	4,012	+11.502%
2026-02-02	24.0300	24.6500	24.0300	24.6500	+2.113%	3	4,163	+14.442%
2026-01-30	24.5500	25.5500	24.1400	24.1400	-13.786%	6	4,163	+16.860%
2026-01-29	28.1500	28.1500	28.0000	28.0000	-4.762%	6	4,163	+0.750%
2026-01-28	29.4000	29.4000	29.4000	29.4000	-5.161%	4	4,168	-4.048%
2026-01-27	29.7500	31.0000	29.7500	31.0000	+12.523%	5	4,168	-9.000%
2026-01-26	30.0500	30.5000	27.5500	27.5500	+2.037%	15	4,172	+2.396%
2026-01-23	25.0000	28.0500	25.0000	27.0000	+17.137%	335	4,173	+4.481%
2026-01-21	26.0000	26.0000	22.5000	23.0500	-13.928%	6	4,383	+22.386%
2026-01-16	26.0000	26.7800	26.0000	26.7800	+6.864%	6	4,384	+5.340%
2026-01-15	25.0600	25.0600	25.0600	25.0600	-7.664%	5	4,384	+12.570%
2026-01-13	26.6000	27.1400	26.6000	27.1400	-4.504%	13	4,387	+3.943%
2026-01-12	28.6500	28.6500	28.4200	28.4200	+3.723%	4	4,387	-0.739%
2026-01-09	24.1500	27.7500	24.1500	27.4000	+12.757%	281	4,391	+2.956%
2026-01-08	22.0000	25.0000	22.0000	24.3000	+22.111%	19	4,427	+16.091%
2026-01-07	21.4500	21.4500	19.9000	19.9000	-0.896%	34	4,419	+41.759%
2026-01-06	20.2500	20.2500	19.4500	20.0800	-2.524%	13	4,418	+40.488%
2026-01-05	19.3000	20.6000	19.2500	20.6000	+11.835%	10	4,429	+36.942%
2026-01-02	17.3500	18.4200	17.3500	18.4200	+15.486%	51	4,434	+53.149%
2025-12-31	15.9500	15.9500	15.9500	15.9500	+4.934%	1	4,455	+76.865%
2025-12-30	15.9500	15.9500	15.2000	15.2000	-1.999%	32	4,455	+85.592%
2025-12-29	15.3000	15.5100	15.3000	15.5100	+2.512%	4	4,465	+81.883%
2025-12-26	15.2000	15.2000	14.5200	15.1300	-7.178%	5	4,468	+86.451%
2025-12-24	16.3000	16.3000	16.3000	16.3000	-2.395%	1	4,468	+73.067%
2025-12-23	17.7000	18.2200	16.7000	16.7000	-11.640%	38	4,468	+68.922%
2025-12-22	18.9000	18.9000	18.9000	18.9000	+4.709%	3	4,467	+49.259%
2025-12-19	15.7500	18.0500	15.7500	18.0500	+21.549%	24	4,467	+56.288%
2025-12-18	13.8000	14.8500	13.7500	14.8500	+7.220%	54	4,467	+89.966%
2025-12-17	14.0000	14.0000	13.8500	13.8500	-3.147%	214	4,514	+103.682%
2025-12-16	14.5000	14.5000	14.3000	14.3000	+0.210%	4	4,518	+97.273%
2025-12-15	15.2000	15.2000	14.2700	14.2700	-31.063%	3	4,518	+97.687%
2025-12-12	19.9000	20.7000	19.9000	20.7000	+1.471%	3	4,519	+36.280%
2025-12-11	20.0000	20.8500	20.0000	20.4000	-10.487%	10	4,527	+38.284%
2025-12-10	22.7900	22.7900	22.7900	22.7900	-6.598%	1	4,535	+23.782%
2025-12-09	23.1500	24.4000	23.1000	24.4000	+15.640%	16	4,535	+15.615%
2025-12-05	21.5000	21.5000	20.5000	21.1000	-2.855%	4	4,539	+33.697%
2025-12-04	21.1700	21.7200	21.1000	21.7200	+9.697%	6	4,542	+29.880%
2025-12-03	18.6000	19.8000	18.3600	19.8000	+0.763%	4	4,544	+42.475%
2025-12-02	19.7000	19.7000	19.6500	19.6500	+3.968%	2	4,546	+43.562%
2025-12-01	17.0000	19.3000	17.0000	18.9000	+12.433%	18	4,546	+49.259%
2025-11-28	16.8300	17.6800	16.8100	16.8100	+14.666%	6	4,549	+67.817%
2025-11-25	13.2000	14.6600	13.2000	14.6600	+0.756%	9	4,549	+92.428%
2025-11-24	13.5500	14.5500	13.5500	14.5500	+19.067%	4	4,549	+93.883%
2025-11-21	12.4500	12.5000	10.9300	12.2200	-11.192%	40	4,549	+130.851%
2025-11-20	16.2400	16.2400	13.5900	13.7600	-7.527%	9	4,557	+105.015%
2025-11-19	14.8600	14.8800	14.8600	14.8800	+1.224%	5	4,554	+89.583%
2025-11-18	13.7300	15.3000	13.5000	14.7000	+4.552%	12	4,553	+91.905%
2025-11-17	15.0000	16.0000	14.0000	14.0600	-5.000%	43	4,559	+100.640%
2025-11-14	12.7500	15.1000	12.3300	14.8000	+1.439%	25	4,560	+90.608%
2025-11-13	15.2700	15.2700	14.5900	14.5900	-12.108%	5	4,554	+93.352%
2025-11-12	18.0000	18.0000	16.3500	16.6000	-12.861%	12	4,554	+69.940%
2025-11-11	19.0500	19.0500	19.0500	19.0500	-19.620%	1	4,554	+48.084%
2025-11-10	22.5500	23.7000	22.5500	23.7000	+9.217%	2	4,554	+19.030%
2025-11-07	19.5000	21.7000	18.9500	21.7000	-2.384%	30	4,555	+30.000%
2025-11-06	23.0000	23.0000	22.2300	22.2300	-3.348%	11	4,575	+26.901%
2025-11-05	23.7000	23.7500	23.0000	23.0000	+4.545%	17	4,586	+22.652%
2025-11-04	21.6000	22.0000	21.3000	22.0000	-7.095%	7	4,602	+28.227%
2025-11-03	25.3000	25.3000	23.6800	23.6800	-5.657%	22	4,629	+19.130%
2025-10-31	24.2000	25.1000	24.2000	25.1000	+0.601%	3	4,629	+12.390%
2025-10-30	24.9500	24.9500	24.9500	24.9500	-0.874%	1	4,631	+13.066%
2025-10-29	25.5500	25.5500	24.9700	25.1700	-4.297%	9	4,631	+12.078%
2025-10-28	26.1000	26.3000	26.1000	26.3000	+9.538%	259	4,631	+7.262%
2025-10-24	25.4100	25.7600	24.0100	24.0100	+5.307%	97	4,650	+17.493%
2025-10-23	22.4000	23.0000	22.4000	22.8000	+7.446%	7	4,643	+23.728%
2025-10-22	23.8500	23.8500	20.5000	21.2200	-9.122%	10	4,645	+32.941%
2025-10-21	24.0000	24.0000	22.7000	23.3500	-10.192%	8	4,647	+20.814%
2025-10-20	25.2000	26.0000	25.2000	26.0000	+7.438%	2	4,644	+8.500%
2025-10-17	25.0300	25.3000	23.2500	24.2000	-15.088%	90	4,645	+16.570%
2025-10-16	27.7000	29.5000	26.9000	28.5000	+3.261%	18	4,647	-1.018%
2025-10-15	28.0500	30.0000	26.9200	27.6000	+7.184%	79	4,649	+2.210%
2025-10-14	24.2000	27.8500	23.8400	25.7500	-4.876%	23	4,695	+9.553%
2025-10-13	27.0000	28.1300	27.0000	27.0700	+12.324%	35	4,714	+4.211%
2025-10-10	26.5000	28.7500	24.0000	24.1000	+20.802%	102	4,733	+17.054%
2025-10-09	18.3400	20.2000	18.3400	19.9500	+8.424%	18	4,792	+41.404%
2025-10-08	18.5000	18.5000	17.3100	18.4000	-0.541%	34	4,797	+53.315%
2025-10-07	18.4500	19.9400	17.2900	18.5000	-0.270%	22	4,826	+52.486%
2025-10-06	18.7700	19.8000	18.2500	18.5500	+11.078%	123	4,826	+52.075%
2025-10-03	18.0000	18.0000	16.4000	16.7000	-2.339%	207	4,918	+68.922%
2025-10-02	16.9000	18.5200	16.9000	17.1000	+10.323%	127	4,954	+64.971%
2025-10-01	14.1100	15.5000	14.0000	15.5000	+9.232%	11	5,026	+82.000%
2025-09-30	14.0000	14.3500	13.6000	14.1900	+7.500%	35	5,028	+98.802%
2025-09-29	12.6500	13.3100	12.6500	13.2000	+3.611%	38	5,044	+113.712%
2025-09-26	13.1000	13.2800	12.2000	12.7400	-5.630%	45	5,049	+121.429%
2025-09-25	13.2500	13.8500	12.3000	13.5000	-10.000%	116	5,049	+108.963%
2025-09-24	15.6600	15.6600	14.4000	15.0000	-3.537%	27	5,066	+88.067%
2025-09-23	15.8500	16.4000	14.2000	15.5500	+1.568%	142	5,088	+81.415%
2025-09-22	11.6000	15.6400	11.5000	15.3100	+30.855%	263	5,134	+84.259%
2025-09-19	11.5400	11.7000	11.0000	11.7000	+5.882%	29	5,244	+141.111%
2025-09-18	10.9500	11.5000	10.6800	11.0500	-0.450%	60	5,258	+155.294%
2025-09-17	10.5500	11.1000	10.4500	11.1000	+5.213%	75	5,292	+154.144%
2025-09-16	10.0500	10.7500	9.9000	10.5500	+0.476%	55	5,346	+167.393%
2025-09-15	10.0600	11.0000	10.0600	10.5000	+7.692%	198	5,383	+168.667%
2025-09-12	8.6500	10.0000	8.6500	9.7500	+16.906%	89	5,503	+189.333%
2025-09-11	8.4000	9.0000	8.2300	8.3400	+1.091%	106	5,542	+238.249%
2025-09-10	7.2000	8.3000	7.2000	8.2500	+19.220%	288	5,521	+241.939%
2025-09-09	7.0000	7.0000	5.8200	6.9200	+18.291%	149	5,521	+307.659%
2025-09-08	5.9000	5.9000	5.3000	5.8500	0.000%	219	5,517	+382.222%
2025-09-05	6.5000	6.5000	5.7000	5.8500	-7.143%	115	5,401	+382.222%
2025-09-04	6.3600	6.4000	6.0500	6.3000	+0.159%	143	5,304	+347.778%
2025-09-03	6.8000	7.2000	6.2900	6.2900	-10.780%	115	5,253	+348.490%
2025-09-02	7.0000	7.3000	6.4500	7.0500	-6.000%	140	5,215	+300.142%
2025-08-29	7.6000	7.6000	7.4000	7.5000	-6.015%	41	5,140	+276.133%
2025-08-28	8.7400	8.7400	7.9800	7.9800	-2.801%	96	5,140	+253.509%
2025-08-27	7.7000	8.2100	7.6000	8.2100	+4.586%	132	5,151	+243.605%
2025-08-26	7.7600	8.1000	7.7600	7.8500	+0.641%	218	5,074	+259.363%
2025-08-25	7.9000	7.9000	7.3000	7.8000	0.000%	82	4,874	+261.667%
2025-08-22	7.5000	8.3000	7.3500	7.8000	+4.698%	226	4,927	+261.667%
2025-08-21	7.3000	7.9000	6.5500	7.4500	-1.715%	158	4,957	+278.658%
2025-08-20	7.2500	7.5800	6.3000	7.5800	+5.424%	122	4,985	+272.164%
2025-08-19	7.9500	7.9500	6.9000	7.1900	-11.235%	99	4,935	+292.350%
2025-08-18	7.3000	8.3500	6.7500	8.1000	+27.760%	237	4,954	+248.272%
2025-08-15	6.3000	6.5000	5.5000	6.3400	-7.445%	73	4,944	+344.953%
2025-08-14	6.8500	6.9500	6.2500	6.8500	+2.239%	95	4,950	+311.825%
2025-08-13	7.3000	7.3000	6.5300	6.7000	-4.965%	121	4,933	+321.045%
2025-08-12	6.3500	7.1700	6.3500	7.0500	+9.302%	137	4,869	+300.142%
2025-08-11	6.6500	6.6500	6.2500	6.4500	0.000%	42	4,808	+337.364%
2025-08-08	6.6000	6.6000	6.1000	6.4500	0.000%	128	4,785	+337.364%
2025-08-07	7.0100	7.2600	6.1800	6.4500	-7.857%	383	4,758	+337.364%
2025-08-06	7.0000	7.3500	6.5500	7.0000	+0.719%	115	4,837	+303.000%
2025-08-05	6.2000	7.0500	6.0400	6.9500	+9.449%	219	4,882	+305.899%
2025-08-04	5.5300	6.3500	5.2400	6.3500	+19.811%	276	4,819	+344.252%
2025-08-01	5.4500	5.9000	4.6000	5.3000	-7.018%	308	4,710	+432.264%
2025-07-31	5.5000	6.5500	5.0000	5.7000	+59.218%	632	4,603	+394.912%
2025-07-30	3.7500	3.8500	3.5800	3.5800	-4.533%	60	5,003	+687.989%
2025-07-29	3.8000	3.8000	3.5500	3.7500	-7.407%	145	4,969	+652.267%
2025-07-28	4.2000	4.2000	3.8500	4.0500	-5.814%	134	4,940	+596.543%
2025-07-25	4.8000	4.8000	4.2200	4.3000	-5.908%	163	4,843	+556.047%
2025-07-24	4.3500	4.7000	4.2500	4.5700	+7.026%	114	4,742	+517.287%
2025-07-23	4.4500	4.4500	4.0400	4.2700	-1.613%	57	4,800	+560.656%
2025-07-22	4.2800	4.3500	3.8100	4.3400	-0.230%	91	4,769	+550.000%
2025-07-21	4.9500	5.1000	4.3300	4.3500	-11.585%	272	4,730	+548.506%
2025-07-18	4.5000	5.1100	4.4800	4.9200	+16.865%	153	4,625	+473.374%
2025-07-17	3.7000	4.3500	3.7000	4.2100	+16.944%	485	4,612	+570.071%
2025-07-16	3.8000	3.8000	3.5000	3.6000	-0.826%	72	4,820	+683.611%
2025-07-15	3.4500	3.8000	3.4500	3.6300	+11.350%	85	4,771	+677.135%
2025-07-14	3.8000	3.8000	3.2000	3.2600	+3.492%	194	4,716	+765.337%
2025-07-11	3.1800	3.2000	3.0200	3.1500	-3.077%	281	4,616	+795.556%
2025-07-10	3.3500	3.4000	3.2500	3.2500	+1.562%	48	4,852	+768.000%
2025-07-09	3.3500	3.4500	3.1000	3.2000	0.000%	174	4,820	+781.563%
2025-07-08	3.6500	3.6500	3.2000	3.2000	-8.571%	2,294	4,805	+781.563%
2025-07-07	3.9000	3.9500	3.4500	3.5000	-13.580%	150	6,423	+706.000%
2025-07-03	4.2000	4.2000	3.9500	4.0500	-3.571%	561	5,789	+596.543%
2025-07-02	4.1300	4.2000	3.6500	4.2000	+13.514%	91	5,789	+571.667%
2025-07-01	3.8000	3.9500	3.7000	3.7000	-5.128%	58	5,730	+662.432%
2025-06-30	4.4500	4.4500	3.8500	3.9000	-6.250%	399	5,682	+623.333%
2025-06-27	4.2000	4.4500	4.0000	4.1600	-0.952%	181	5,369	+578.125%
2025-06-26	3.9000	4.2500	3.7000	4.2000	+14.441%	575	5,249	+571.667%
2025-06-25	3.5000	4.2000	3.5000	3.6700	-10.488%	174	4,906	+668.665%
2025-06-24	4.0300	4.6000	3.9500	4.1000	+6.494%	153	4,810	+588.049%
2025-06-23	4.2500	4.2500	3.3500	3.8500	-6.553%	557	4,689	+632.727%
2025-06-20	4.5000	4.5000	3.9500	4.1200	-3.286%	1,204	4,430	+584.709%
2025-06-18	4.8000	4.8000	4.2200	4.2600	-4.270%	211	4,135	+562.207%
2025-06-17	4.7500	4.7700	4.4500	4.4500	-9.184%	168	4,135	+533.933%
2025-06-16	4.5500	5.1000	4.4000	4.9000	+7.692%	377	4,114	+475.714%
2025-06-13	5.5500	5.5500	4.5500	4.5500	-17.273%	678	3,905	+520.000%
2025-06-12	5.0000	6.0000	4.8500	5.5000	+8.911%	609	3,858	+412.909%
2025-06-11	5.3000	5.3000	4.7500	5.0500	-5.607%	669	3,587	+458.614%
2025-06-10	5.7500	6.0500	4.9500	5.3500	-9.933%	165	3,322	+427.290%
2025-06-09	7.0500	7.0500	5.9000	5.9400	-14.532%	191	3,318	+374.916%
2025-06-06	6.3900	8.1000	6.3900	6.9500	+14.686%	448	3,207	+305.899%
2025-06-05	6.9500	7.6700	5.8000	6.0600	-6.047%	524	3,261	+365.512%
2025-06-04	4.8000	7.2000	4.7400	6.4500	+55.422%	627	3,294	+337.364%
2025-06-03	4.2500	4.3500	3.6000	4.1500	+0.484%	667	3,126	+579.759%
2025-06-02	3.0000	4.3000	2.9000	4.1300	+91.204%	471	2,763	+583.051%
2025-05-30	2.1100	2.3600	2.0500	2.1600	-4.000%	826	2,643	+1,206.019%
2025-05-29	2.4200	2.5800	2.1600	2.2500	-8.537%	57	2,547	+1,153.778%
2025-05-28	2.4200	2.7400	2.3700	2.4600	-0.405%	42	2,533	+1,046.748%
2025-05-27	2.5000	2.6500	2.4000	2.4700	-2.756%	62	2,535	+1,042.105%
2025-05-23	2.6500	2.6500	2.3800	2.5400	-1.550%	572	2,353	+1,010.630%
2025-05-22	2.2500	2.6600	2.2500	2.5800	+16.216%	53	2,353	+993.411%
2025-05-21	2.1500	2.4700	2.0500	2.2200	+4.717%	80	2,354	+1,170.721%
2025-05-20	2.2000	2.6300	1.9200	2.1200	0.000%	38	2,380	+1,230.660%
2025-05-19	1.9000	2.2000	1.8000	2.1200	-1.395%	42	2,392	+1,230.660%
2025-05-16	1.8100	2.2300	1.8100	2.1500	+36.076%	302	2,382	+1,212.093%
2025-05-15	1.7000	1.7000	1.5100	1.5800	-8.140%	89	2,338	+1,685.443%
2025-05-14	1.7200	1.8600	1.6400	1.7200	+16.216%	86	2,353	+1,540.116%
2025-05-13	1.4500	1.4900	1.3300	1.4800	+10.448%	112	2,317	+1,806.081%
2025-05-12	1.5000	1.5600	1.2800	1.3400	-1.471%	170	2,251	+2,005.224%
2025-05-09	1.4000	1.6200	1.2700	1.3600	-12.258%	226	2,249	+1,974.265%
2025-05-08	1.3000	1.6400	1.3000	1.5500	+9.929%	18	2,280	+1,720.000%
2025-05-07	1.3800	1.5400	1.3100	1.4100	+1.439%	48	2,280	+1,900.709%
2025-05-06	1.3700	1.5200	1.3100	1.3900	+2.963%	18	2,279	+1,929.496%
2025-05-05	1.1500	1.3500	1.1500	1.3500	+0.746%	38	2,281	+1,989.630%
2025-05-02	1.3000	1.3600	1.0500	1.3400	+5.512%	40	2,256	+2,005.224%
2025-05-01	1.2700	1.2700	1.2700	1.2700	+20.952%	1	2,261	+2,121.260%
2025-04-30	1.0000	1.0800	1.0000	1.0500	-4.545%	34	2,261	+2,586.667%
2025-04-29	1.1500	1.2400	1.1000	1.1000	-11.290%	8	2,262	+2,464.545%
2025-04-28	1.2800	1.3200	0.9600	1.2400	+7.826%	76	2,261	+2,175.000%
2025-04-25	1.1000	1.2600	1.0400	1.1500	+6.481%	98	2,263	+2,353.043%
2025-04-24	1.0300	1.1300	1.0300	1.0800	+14.894%	62	2,256	+2,512.037%
2025-04-23	0.9700	0.9700	0.9300	0.9400	+16.049%	5	2,289	+2,901.064%
2025-04-21	0.8000	0.9400	0.8000	0.8100	+5.195%	13	2,285	+3,382.716%
2025-04-17	0.7500	0.8000	0.7500	0.7700	-1.282%	32	2,269	+3,563.636%
2025-04-16	0.6800	0.8000	0.6800	0.7800	+5.405%	141	2,269	+3,516.667%
2025-04-15	0.8000	1.0200	0.6700	0.7400	-41.732%	269	2,351	+3,712.162%
2025-04-14	1.2700	1.2700	1.2700	1.2700	-15.333%	2	2,296	+2,121.260%
2025-04-11	1.5000	1.5000	1.5000	1.5000	+6.383%	6	2,296	+1,780.667%
2025-04-10	1.3500	1.4700	1.3500	1.4100	-10.759%	29	2,296	+1,900.709%
2025-04-09	1.2400	1.5800	1.2400	1.5800	+16.176%	2	2,313	+1,685.443%
2025-04-08	1.7500	1.7500	1.3600	1.3600	-2.857%	34	2,313	+1,974.265%
2025-04-07	1.2000	1.4000	1.2000	1.4000	+7.692%	729	2,319	+1,915.000%
2025-04-04	1.8000	1.8000	1.3000	1.3000	-23.529%	24	2,569	+2,070.000%
2025-04-03	1.7600	1.7600	1.7000	1.7000	-15.000%	7	2,569	+1,559.412%
2025-04-02	2.0000	2.0000	2.0000	2.0000	-7.834%	1	2,567	+1,310.500%
2025-04-01	1.6900	2.1700	1.6900	2.1700	+32.317%	10	2,568	+1,200.000%
2025-03-31	1.5800	1.6500	1.5000	1.6400	-7.865%	113	2,571	+1,620.122%
2025-03-28	1.8100	1.9100	1.6000	1.7800	-6.316%	66	2,568	+1,484.831%
2025-03-27	1.9500	2.0200	1.9000	1.9000	-10.798%	41	2,566	+1,384.737%
2025-03-26	2.3200	2.3200	2.1300	2.1300	-24.735%	105	2,558	+1,224.413%
2025-03-25	2.9700	2.9700	2.8300	2.8300	-2.414%	8	2,567	+896.820%
2025-03-24	2.9000	2.9000	2.9000	2.9000	+13.725%	30	2,570	+872.759%
2025-03-21	2.5100	2.5500	2.5100	2.5500	-4.851%	66	2,600	+1,006.275%
2025-03-19	2.5900	2.6800	2.5900	2.6800	-0.741%	2	2,569	+952.612%
2025-03-17	2.5900	2.7000	2.5500	2.7000	+7.143%	10	2,570	+944.815%
2025-03-14	2.3300	2.5500	2.3300	2.5200	+15.596%	82	2,566	+1,019.444%
2025-03-13	2.2000	2.2400	2.1800	2.1800	-3.540%	4	2,568	+1,194.037%
2025-03-12	2.4300	2.4300	2.1900	2.2600	+0.444%	54	2,568	+1,148.230%
2025-03-11	2.2000	2.2500	2.1000	2.2500	-0.881%	14	2,564	+1,153.778%
2025-03-10	2.3500	2.4000	2.0200	2.2700	-17.455%	129	2,559	+1,142.731%
2025-03-07	2.5200	2.7500	2.5000	2.7500	-1.786%	104	2,570	+925.818%
2025-03-06	2.6600	2.8000	2.6600	2.8000	+4.869%	5	2,566	+907.500%
2025-03-05	2.6900	2.7500	2.5500	2.6700	+4.297%	524	2,566	+956.554%
2025-03-04	2.6000	2.6000	2.5600	2.5600	+1.992%	529	2,937	+1,001.953%
2025-03-03	2.9500	3.0000	2.4000	2.5100	-16.333%	76	2,586	+1,023.904%
2025-02-28	2.9100	3.2000	2.8600	3.0000	-1.639%	58	2,572	+840.333%
2025-02-27	3.9000	3.9000	2.9700	3.0500	-7.855%	200	2,567	+824.918%
2025-02-26	3.4000	3.4100	3.1000	3.3100	+6.090%	195	2,522	+752.266%
2025-02-25	3.7000	3.7000	2.9000	3.1200	-21.013%	1,155	2,611	+804.167%
2025-02-24	4.7800	4.8000	3.3400	3.9500	-21.000%	627	1,949	+614.177%
2025-02-21	5.3000	6.8000	4.7000	5.0000	+15.207%	334	1,403	+464.200%
2025-02-20	4.1500	4.5000	3.8000	4.3400	+7.160%	110	1,386	+550.000%
2025-02-19	4.0500	4.4400	4.0000	4.0500	+6.579%	38	1,307	+596.543%
2025-02-18	3.3000	4.1000	3.3000	3.8000	+11.765%	581	1,284	+642.368%
2025-02-14	3.1500	3.5000	3.1500	3.4000	+30.769%	64	1,151	+729.706%
2025-02-13	2.6000	2.6000	2.6000	2.6000	-7.143%	100	1,084	+985.000%
2025-02-12	2.5700	2.8000	2.5700	2.8000	+0.358%	93	1,084	+907.500%
2025-02-11	2.9200	2.9200	2.7900	2.7900	-11.429%	49	1,014	+911.111%
2025-02-10	3.1000	3.1500	3.1000	3.1500	+12.500%	40	1,004	+795.556%
2025-02-07	2.8800	2.9100	2.8000	2.8000	-4.110%	146	996	+907.500%
2025-02-06	2.9000	2.9500	2.9000	2.9200	-5.502%	25	944	+866.096%
2025-02-05	3.0000	3.1500	3.0000	3.0900	+6.552%	8	937	+812.945%
2025-02-04	2.9000	2.9000	2.9000	2.9000	+9.023%	1	935	+872.759%
2025-02-03	2.6700	2.6700	2.6600	2.6600	-8.276%	5	934	+960.526%
2025-01-31	2.8000	3.0200	2.8000	2.9000	+8.614%	290	932	+872.759%
2025-01-30	2.6400	2.6700	2.6400	2.6700	+21.364%	11	780	+956.554%
2025-01-29	2.2000	2.2000	2.2000	2.2000	-5.983%	1	780	+1,182.273%
2025-01-28	2.3400	2.5000	2.1600	2.3400	+9.346%	384	779	+1,105.556%
2025-01-27	2.3700	2.9900	2.0600	2.1400	-41.209%	40	793	+1,218.224%
2025-01-24	3.9000	3.9000	3.6400	3.6400	-6.667%	66	773	+675.000%
2025-01-23	4.0500	4.0500	3.9000	3.9000	0.000%	10	773	+623.333%
2025-01-22	4.1000	4.1000	3.8500	3.9000	-0.763%	6	773	+623.333%
2025-01-21	3.6500	3.9400	3.6000	3.9300	+7.671%	23	769	+617.812%
2025-01-17	3.5500	3.6500	3.3500	3.6500	-8.750%	412	589	+672.877%
2025-01-16	4.0000	4.0000	4.0000	4.0000	+19.403%	1	589	+605.250%
2025-01-15	3.4000	3.4500	3.2200	3.3500	-6.944%	16	590	+742.090%
2025-01-14	3.7600	4.0300	3.5000	3.6000	+16.129%	38	589	+683.611%
2025-01-13	3.0500	3.3000	3.0500	3.1000	-10.663%	34	551	+810.000%
2025-01-08	4.1000	4.2000	3.4700	3.4700	-18.353%	8	509	+712.968%
2025-01-07	4.3000	4.3000	4.2500	4.2500	-0.932%	350	509	+563.765%
2025-01-06	4.5000	4.5000	4.2900	4.2900	+20.845%	8	151	+557.576%
2025-01-03	3.5000	3.5500	3.5000	3.5500	+20.339%	16	151	+694.648%
2025-01-02	2.9500	2.9500	2.9500	2.9500	+5.357%	3	146	+856.271%
2024-12-31	2.8000	2.8000	2.8000	2.8000	+1.818%	1	142	+907.500%
2024-12-30	2.9000	3.5000	2.7500	2.7500	-29.487%	16	142	+925.818%
2024-12-26	3.4400	3.9000	3.4400	3.9000	+11.429%	2	133	+623.333%
2024-12-24	3.4700	3.5000	3.4500	3.5000	+14.007%	22	120	+706.000%
2024-12-23	3.0700	3.0700	3.0700	3.0700	-6.970%	1	120	+818.893%
2024-12-20	3.2900	3.3000	3.2900	3.3000	0.000%	17	119	+754.848%
2024-12-19	3.2600	3.3000	3.2600	3.3000	-13.158%	2	115	+754.848%
2024-12-18	4.4000	4.4000	3.7000	3.8000	-17.211%	3	114	+642.368%
2024-12-17	4.5900	4.5900	4.5900	4.5900	+3.378%	1	111	+514.597%
2024-12-16	4.8000	4.8000	4.4400	4.4400	+20.000%	17	110	+535.360%
2024-12-11	4.0000	4.0000	3.4000	3.7000	-2.632%	7	96	+662.432%
2024-12-10	3.8000	3.8000	3.8000	3.8000	-11.628%	3	90	+642.368%
2024-12-09	5.4000	5.4000	3.7800	4.3000	-20.370%	23	93	+556.047%
2024-12-06	5.1000	5.4000	5.1000	5.4000	+14.894%	10	78	+422.407%
2024-12-05	4.7000	5.1000	4.5800	4.7000	+6.818%	25	75	+500.213%
2024-12-04	4.2400	4.4000	4.2400	4.4000	-8.333%	2	50	+541.136%
2024-12-02	4.8000	5.0400	4.8000	4.8000	+1.053%	11	51	+487.708%
2024-11-29	4.7700	4.7700	4.7500	4.7500	+15.854%	6	41	+493.895%
2024-11-27	3.5000	4.1000	3.5000	4.1000	-7.658%	9	33	+588.049%
2024-11-26	4.5900	4.6000	4.4400	4.4400	-16.226%	4	33	+535.360%
2024-11-25	5.2000	5.3000	4.9000	5.3000	+35.897%	5	29	+432.264%
2024-11-21	3.9000	3.9000	3.9000	3.9000	+3.175%	4	26	+623.333%
2024-11-20	3.7800	3.7800	3.7800	3.7800	+6.479%	1	26	+646.296%
2024-11-19	3.1000	3.5500	3.1000	3.5500	+26.786%	26	26	+694.648%
2024-11-18	2.8000	2.8000	2.8000	2.8000	+3.704%	2	28	+907.500%
2024-11-14	2.7000	2.7000	2.7000	2.7000	+18.421%	2	26	+944.815%
2024-11-13	2.4500	2.4500	2.2800	2.2800	-51.489%	10	26	+1,137.281%
2024-10-22	4.7000	4.7000	4.7000	4.7000	+16.337%	1	18	+500.213%
2024-10-21	4.0700	4.0700	4.0400	4.0400	+26.250%	6	18	+598.267%
2024-10-15	3.2000	3.2000	3.2000	3.2000	-10.112%	10	18	+781.563%
2024-10-14	3.2500	3.5600	3.2500	3.5600	-6.069%	4	18	+692.416%
2024-10-11	3.7900	3.7900	3.7900	3.7900	+23.856%	8	16	+644.327%
2024-10-10	3.1000	3.6000	3.0600	3.0600	-12.571%	14	12	+821.895%

.dark-mode .jTvbWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTvbWR{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C12APLD Jan 15 2027 12.00 Call (APLD270115C00012000)option OPRA

APLD20270115C12
APLD Jan 15 2027 12.00 Call (APLD270115C00012000)
option OPRA