Dark

APLD20270115C1
APLD Jan 15 2027 1.00 Call (APLD270115C00001000)
option OPRA

EOD

Aug 11, 2026

28.60-5.455%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	28.6000	28.6000	28.6000	28.6000	-5.455%	1	340	0.000%
2026-08-05	30.2500	30.2500	30.2500	30.2500	+5.769%	2	340	-5.455%
2026-08-03	29.0000	29.0000	28.6000	28.6000	+7.925%	4	341	0.000%
2026-07-30	26.8100	26.8100	26.5000	26.5000	+2.317%	2	341	+7.925%
2026-07-24	25.9700	25.9700	25.9000	25.9000	-11.210%	2	342	+10.425%
2026-07-13	29.1700	29.1700	29.1700	29.1700	-12.429%	2	342	-1.954%
2026-07-06	33.3100	33.3100	33.3100	33.3100	-26.468%	8	343	-14.140%
2026-06-23	45.3000	45.3000	45.3000	45.3000	+14.916%	1	354	-36.865%
2026-06-11	39.4200	39.4200	39.4200	39.4200	-15.043%	1	355	-27.448%
2026-06-03	46.3800	46.4000	46.3500	46.4000	-1.695%	3	354	-38.362%
2026-06-02	47.2000	47.2000	47.2000	47.2000	-0.422%	1	351	-39.407%
2026-05-22	47.4000	47.4000	47.4000	47.4000	+2.155%	20	378	-39.662%
2026-05-21	41.7000	46.4000	41.7000	46.4000	+29.140%	9	379	-38.362%
2026-05-20	35.9300	35.9300	35.9300	35.9300	-9.061%	1	379	-20.401%
2026-05-18	39.4100	39.5100	39.4100	39.5100	-10.245%	2	377	-27.613%
2026-05-14	43.9900	44.0200	43.9900	44.0200	+0.525%	2	377	-35.030%
2026-05-12	43.7900	43.7900	43.7900	43.7900	-0.477%	1	374	-34.688%
2026-05-11	44.7600	44.7600	44.0000	44.0000	+4.612%	3	374	-35.000%
2026-05-06	41.0000	42.0600	41.0000	42.0600	+28.232%	2	377	-32.002%
2026-04-27	32.8000	32.8000	32.8000	32.8000	+5.772%	1	378	-12.805%
2026-04-20	31.0100	31.0100	31.0100	31.0100	+5.119%	1	378	-7.772%
2026-04-14	29.0000	29.5000	29.0000	29.5000	+13.462%	4	379	-3.051%
2026-04-10	25.5000	26.0000	25.5000	26.0000	+11.064%	2	383	+10.000%
2026-04-02	23.4100	23.4100	23.4100	23.4100	+6.409%	1	382	+22.170%
2026-03-31	22.0000	22.0000	22.0000	22.0000	+15.304%	3	382	+30.000%
2026-03-30	19.1500	19.1500	19.0800	19.0800	-23.680%	10	379	+49.895%
2026-03-23	25.0000	25.0000	25.0000	25.0000	0.000%	1	389	+14.400%
2026-03-19	24.5000	25.0000	24.5000	25.0000	-7.407%	2	390	+14.400%
2026-03-16	27.0000	27.0000	27.0000	27.0000	-1.996%	2	391	+5.926%
2026-03-11	27.5500	27.5500	27.5500	27.5500	+8.764%	1	389	+3.811%
2026-03-03	24.3900	25.3300	24.3900	25.3300	-10.241%	2	748	+12.910%
2026-02-26	28.2200	28.2200	28.2200	28.2200	+2.618%	2	749	+1.347%
2026-02-23	27.5000	27.5000	27.5000	27.5000	-2.205%	1	749	+4.000%
2026-02-20	28.1200	28.1200	28.1200	28.1200	-16.558%	2	749	+1.707%
2026-02-06	33.7000	33.7000	33.7000	33.7000	+23.443%	1	749	-15.134%
2026-02-05	27.3000	27.3000	27.3000	27.3000	-7.395%	1	749	+4.762%
2026-02-04	28.4000	29.4800	28.4000	29.4800	-20.324%	3	750	-2.985%
2026-01-29	36.4500	37.0000	36.4500	37.0000	-8.642%	3	750	-22.703%
2026-01-27	37.0000	40.9000	37.0000	40.5000	+7.143%	46	753	-29.383%
2026-01-26	37.8000	37.8000	37.8000	37.8000	+2.162%	1	730	-24.339%
2026-01-23	33.5000	37.0000	33.5000	37.0000	+3.122%	2	731	-22.703%
2026-01-16	35.8000	35.8800	35.0900	35.8800	+2.222%	3	730	-20.290%
2026-01-15	35.1000	35.1000	35.1000	35.1000	-3.836%	1	730	-18.519%
2026-01-13	36.5000	36.5000	36.5000	36.5000	-1.351%	1	732	-21.644%
2026-01-12	37.2500	37.2500	37.0000	37.0000	0.000%	2	731	-22.703%
2026-01-09	35.8600	37.0000	35.8600	37.0000	+15.878%	2	731	-22.703%
2026-01-08	31.7000	31.9300	31.7000	31.9300	+11.254%	3	729	-10.429%
2026-01-07	28.7000	28.7000	28.7000	28.7000	-1.205%	1	731	-0.348%
2026-01-05	29.0500	29.0500	29.0500	29.0500	+6.606%	1	733	-1.549%
2026-01-02	27.2500	27.2500	27.2500	27.2500	+14.017%	1	733	+4.954%
2025-12-29	23.3900	23.9000	23.3900	23.9000	+2.884%	2	732	+19.665%
2025-12-26	23.2300	23.2300	23.2300	23.2300	-17.915%	1	732	+23.117%
2025-12-22	28.3000	28.3000	28.3000	28.3000	+24.505%	1	732	+1.060%
2025-12-18	23.6000	23.6000	22.7300	22.7300	+9.279%	3	732	+25.825%
2025-12-16	22.9000	22.9000	20.8000	20.8000	-12.236%	2	731	+37.500%
2025-12-15	23.7000	23.7000	23.7000	23.7000	-13.472%	1	731	+20.675%
2025-12-12	27.3900	27.3900	27.3900	27.3900	-2.179%	1	730	+4.418%
2025-12-11	28.0000	28.0000	28.0000	28.0000	-15.152%	1	729	+2.143%
2025-12-09	33.0000	33.0000	33.0000	33.0000	+10.000%	2	730	-13.333%
2025-12-05	30.6900	30.6900	30.0000	30.0000	0.000%	2	728	-4.667%
2025-12-04	30.0000	30.0000	30.0000	30.0000	+7.143%	1	729	-4.667%
2025-12-03	28.0000	28.0000	28.0000	28.0000	+27.273%	1	729	+2.143%
2025-11-25	21.8800	22.0000	21.8800	22.0000	+13.990%	3	728	+30.000%
2025-11-21	19.3000	19.3000	19.3000	19.3000	-12.472%	1	726	+48.187%
2025-11-20	23.0000	23.0000	22.0500	22.0500	-3.077%	2	725	+29.705%
2025-11-18	22.7500	22.7500	22.7500	22.7500	-0.871%	1	725	+25.714%
2025-11-14	22.0000	22.9500	21.9000	22.9500	+0.658%	364	724	+24.619%
2025-11-13	22.9400	23.0000	22.8000	22.8000	-18.571%	19	360	+25.439%
2025-11-11	28.0000	28.0000	28.0000	28.0000	-6.667%	1	371	+2.143%
2025-11-06	32.5000	32.5000	30.0000	30.0000	-7.834%	2	371	-4.667%
2025-11-03	32.5500	32.5500	32.5500	32.5500	-0.762%	1	374	-12.135%
2025-10-30	32.3700	32.8000	32.3700	32.8000	-0.816%	2	374	-12.805%
2025-10-29	33.7500	33.9500	32.3200	33.0700	-5.703%	8	374	-13.517%
2025-10-28	35.0700	35.0700	35.0700	35.0700	+4.687%	1	374	-18.449%
2025-10-27	33.5000	33.5000	33.5000	33.5000	+5.712%	2	373	-14.627%
2025-10-23	31.6900	31.6900	31.6900	31.6900	-3.970%	1	373	-9.751%
2025-10-21	33.0000	33.0000	33.0000	33.0000	-2.941%	1	373	-13.333%
2025-10-17	34.0000	34.0000	34.0000	34.0000	-8.454%	1	374	-15.882%
2025-10-16	37.0000	37.6300	37.0000	37.1400	-5.134%	5	373	-22.994%
2025-10-15	37.8000	39.1500	37.8000	39.1500	+8.750%	4	373	-26.948%
2025-10-14	36.3000	37.2000	36.0000	36.0000	+10.769%	3	374	-20.556%
2025-10-10	36.9300	36.9300	32.5000	32.5000	+22.734%	2	374	-12.000%
2025-10-08	26.2100	26.7500	25.8900	26.4800	-3.252%	14	375	+8.006%
2025-10-07	27.3700	27.3700	27.3700	27.3700	+1.446%	1	378	+4.494%
2025-10-06	26.5500	27.0800	26.5500	26.9800	+7.063%	6	378	+6.004%
2025-10-03	25.0000	25.2000	25.0000	25.2000	+17.428%	2	382	+13.492%
2025-09-30	21.4600	21.4600	21.4600	21.4600	-0.186%	1	382	+33.271%
2025-09-29	21.5000	21.5000	21.5000	21.5000	+2.772%	1	382	+33.023%
2025-09-25	21.5500	21.5500	20.5000	20.9200	-6.398%	7	381	+36.711%
2025-09-24	22.5600	23.2100	22.3500	22.3500	-5.096%	6	382	+27.964%
2025-09-22	20.0000	23.5500	20.0000	23.5500	+20.769%	8	385	+21.444%
2025-09-19	18.9000	19.5000	18.9000	19.5000	+1.668%	3	389	+46.667%
2025-09-18	19.1800	19.1800	19.1800	19.1800	+6.260%	2	396	+49.114%
2025-09-17	18.3000	18.6000	18.0500	18.0500	-3.476%	31	394	+58.449%
2025-09-16	18.8000	18.8000	18.7000	18.7000	+0.538%	2	404	+52.941%
2025-09-15	17.3100	19.0000	17.3100	18.6000	+11.712%	13	406	+53.763%
2025-09-11	16.8500	16.8500	16.0000	16.6500	+12.424%	14	397	+71.772%
2025-09-10	14.9300	14.9300	14.8000	14.8100	+13.923%	8	386	+93.113%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-2.985%	1	395	+120.000%
2025-09-08	12.5000	13.4000	12.5000	13.4000	+3.876%	2	394	+113.433%
2025-09-05	13.0000	13.3000	12.9000	12.9000	-3.443%	6	393	+121.705%
2025-09-04	13.3200	13.3600	13.3200	13.3600	-9.177%	18	387	+114.072%
2025-09-03	14.9000	14.9000	14.7100	14.7100	+3.592%	5	391	+94.426%
2025-09-02	13.9300	14.2700	13.9300	14.2000	-10.127%	4	388	+101.408%
2025-08-29	14.5000	15.8000	14.5000	15.8000	+0.637%	20	407	+81.013%
2025-08-28	15.7000	15.7000	15.7000	15.7000	+7.978%	3	407	+82.166%
2025-08-19	14.5400	14.5400	14.5400	14.5400	-6.795%	1	409	+96.699%
2025-08-18	14.9500	15.7500	14.9500	15.6000	+27.347%	66	414	+83.333%
2025-08-15	12.2500	12.2500	12.2500	12.2500	-9.926%	1	462	+133.469%
2025-08-14	13.8200	13.8200	13.2500	13.6000	-2.857%	3	463	+110.294%
2025-08-13	14.0000	14.0000	14.0000	14.0000	0.000%	1	462	+104.286%
2025-08-12	13.5000	14.0000	13.3500	14.0000	+4.948%	9	462	+104.286%
2025-08-11	13.2200	13.5500	13.2200	13.3400	+1.061%	6	457	+114.393%
2025-08-08	12.9500	13.2000	12.9500	13.2000	+0.228%	3	456	+116.667%
2025-08-07	14.0000	14.0000	12.8000	13.1700	-3.304%	39	457	+117.160%
2025-08-06	13.7500	14.1500	13.5000	13.6200	+0.889%	16	442	+109.985%
2025-08-05	13.0000	13.7000	11.8000	13.5000	+4.651%	27	443	+111.852%
2025-08-04	12.5500	12.9000	12.3000	12.9000	+10.162%	78	466	+121.705%
2025-08-01	10.8500	12.0000	10.6800	11.7100	-2.822%	10	395	+144.236%
2025-07-31	11.9000	13.0000	11.7500	12.0500	+34.637%	72	397	+137.344%
2025-07-30	8.8500	9.0500	8.8500	8.9500	-1.648%	3	418	+219.553%
2025-07-29	9.4000	9.4000	9.1000	9.1000	-4.612%	2	421	+214.286%
2025-07-28	9.8500	9.8500	9.4000	9.5400	-2.653%	132	419	+199.790%
2025-07-25	10.1000	10.1100	9.8000	9.8000	-2.970%	28	527	+191.837%
2025-07-24	9.9000	10.3500	9.9000	10.1000	+1.000%	50	511	+183.168%
2025-07-23	9.8500	10.0000	9.8500	10.0000	+1.010%	22	483	+186.000%
2025-07-22	10.1000	10.1000	9.1500	9.9000	-4.348%	45	479	+188.889%
2025-07-21	11.0000	11.0000	10.3500	10.3500	-5.479%	6	481	+176.329%
2025-07-18	10.8000	11.0500	10.7800	10.9500	+11.735%	90	477	+161.187%
2025-07-17	9.7500	10.1300	9.7300	9.8000	+9.375%	35	553	+191.837%
2025-07-16	9.1300	9.2100	8.9000	8.9600	-0.885%	22	523	+219.196%
2025-07-15	8.6700	9.2000	8.6700	9.0400	+6.478%	35	516	+216.372%
2025-07-14	8.6100	8.6100	8.4900	8.4900	+3.790%	46	519	+236.867%
2025-07-11	8.3000	8.3000	8.1000	8.1800	-1.918%	7	537	+249.633%
2025-07-10	8.3700	8.5000	8.3400	8.3400	+1.707%	5	538	+242.926%
2025-07-09	8.4000	8.4000	8.2000	8.2000	-0.606%	9	539	+248.780%
2025-07-08	8.6000	8.6000	8.2500	8.2500	-4.070%	12	540	+246.667%
2025-07-07	8.4000	8.7500	8.4000	8.6000	-9.474%	18	528	+232.558%
2025-07-03	9.4500	9.5000	9.4500	9.5000	+2.814%	2	513	+201.053%
2025-07-02	8.9900	9.3000	8.9900	9.2400	+6.207%	3	513	+209.524%
2025-07-01	8.9100	8.9100	8.7000	8.7000	-3.867%	4	521	+228.736%
2025-06-30	9.3000	9.3700	9.0000	9.0500	-3.209%	11	520	+216.022%
2025-06-27	9.7500	9.7500	9.3500	9.3500	-2.197%	81	524	+205.882%
2025-06-26	8.9500	9.6500	8.7000	9.5600	+8.636%	24	505	+199.163%
2025-06-25	9.6000	9.6000	8.8000	8.8000	-6.977%	17	493	+225.000%
2025-06-24	9.3000	9.4600	9.3000	9.4600	+8.736%	4	495	+202.326%
2025-06-23	8.7000	9.0500	8.4000	8.7000	-7.937%	14	493	+228.736%
2025-06-20	9.2500	9.5000	9.2500	9.4500	-1.563%	14	493	+202.646%
2025-06-18	9.6900	9.9000	9.6000	9.6000	-3.030%	29	478	+197.917%
2025-06-17	10.5000	10.7500	9.9000	9.9000	-6.604%	11	478	+188.889%
2025-06-16	10.0000	10.9000	10.0000	10.6000	+4.433%	12	474	+169.811%
2025-06-13	11.4500	11.5000	10.1500	10.1500	-11.739%	46	467	+181.773%
2025-06-12	11.2000	11.9000	11.2000	11.5000	+5.408%	11	471	+148.696%
2025-06-11	11.4000	11.4000	10.5500	10.9100	-4.716%	35	475	+162.145%
2025-06-10	11.4000	12.0200	11.4000	11.4500	-4.979%	14	495	+149.782%
2025-06-09	12.8500	12.9500	11.7000	12.0500	-7.308%	29	487	+137.344%
2025-06-06	13.0000	14.7000	12.8000	13.0000	+8.333%	64	487	+120.000%
2025-06-05	12.7100	13.2500	12.0000	12.0000	-1.639%	22	556	+138.333%
2025-06-04	10.2500	12.3000	10.2500	12.2000	+36.313%	48	553	+134.426%
2025-06-03	9.6500	9.6500	8.9000	8.9500	-3.556%	64	558	+219.553%
2025-06-02	8.3500	9.3800	7.3500	9.2800	+62.807%	80	554	+208.190%
2025-05-30	6.1000	6.1000	5.7000	5.7000	-8.800%	26	620	+401.754%
2025-05-29	6.3800	6.5500	6.2000	6.2500	+0.806%	28	627	+357.600%
2025-05-28	6.2000	6.2000	6.2000	6.2000	-5.054%	1	621	+361.290%
2025-05-27	7.9000	7.9000	6.4000	6.5300	+1.240%	10	620	+337.979%
2025-05-23	6.4000	6.6000	6.1500	6.4500	-2.273%	70	832	+343.411%
2025-05-22	6.2000	6.6000	6.0000	6.6000	+12.821%	16	832	+333.333%
2025-05-21	5.7500	6.3000	5.7500	5.8500	+1.739%	24	846	+388.889%
2025-05-20	5.8500	5.8500	5.5500	5.7500	+0.524%	21	863	+397.391%
2025-05-19	5.5500	5.7600	5.4100	5.7200	-1.718%	82	866	+400.000%
2025-05-16	5.5200	5.9200	5.5000	5.8200	+25.161%	80	823	+391.409%
2025-05-15	4.7500	4.7500	4.5500	4.6500	-6.439%	34	826	+515.054%
2025-05-14	5.1000	5.1500	4.9700	4.9700	+8.753%	46	792	+475.453%
2025-05-13	4.6500	4.6500	4.2900	4.5700	+4.338%	56	747	+525.821%
2025-05-12	4.3900	4.3900	4.3800	4.3800	+5.288%	3	789	+552.968%
2025-05-09	4.2800	4.2800	4.1600	4.1600	-8.772%	20	792	+587.500%
2025-05-08	4.3500	4.5600	4.3500	4.5600	+9.880%	21	799	+527.193%
2025-05-07	4.2800	4.2900	4.1400	4.1500	-1.190%	42	803	+589.157%
2025-05-06	4.0500	4.2000	4.0500	4.2000	-0.238%	4	775	+580.952%
2025-05-05	4.0000	4.2100	4.0000	4.2100	-0.941%	5	775	+579.335%
2025-05-02	4.1000	4.2500	4.1000	4.2500	+1.190%	8	770	+572.941%
2025-05-01	3.7000	4.2000	3.7000	4.2000	+21.739%	151	772	+580.952%
2025-04-30	3.2500	3.5000	3.2500	3.4500	-1.429%	10	743	+728.986%
2025-04-29	3.6000	3.6300	3.5000	3.5000	-1.961%	120	735	+717.143%
2025-04-28	3.7500	3.7500	3.5500	3.5700	-2.192%	7	835	+701.120%
2025-04-25	3.7100	3.7100	3.4500	3.6500	+2.817%	84	830	+683.562%
2025-04-24	3.1500	3.5500	3.1500	3.5500	+14.516%	20	790	+705.634%
2025-04-23	3.1300	3.1600	3.1000	3.1000	+3.333%	141	806	+822.581%
2025-04-22	3.2000	3.3500	3.0000	3.0000	-4.762%	49	705	+853.333%
2025-04-21	2.9800	3.1500	2.9600	3.1500	+5.351%	6	656	+807.937%
2025-04-17	3.0000	3.0000	2.8500	2.9900	+1.356%	75	614	+856.522%
2025-04-16	2.6500	3.0000	2.6500	2.9500	+11.742%	196	614	+869.492%
2025-04-15	4.7000	4.7000	2.4000	2.6400	-44.421%	971	591	+983.333%
2025-04-14	4.7500	4.7500	4.7500	4.7500	+9.195%	1	117	+502.105%
2025-04-11	4.0000	4.7000	4.0000	4.3500	-2.247%	6	117	+557.471%
2025-04-10	4.4500	4.4500	4.4500	4.4500	-4.711%	1	116	+542.697%
2025-04-09	4.0500	4.6700	4.0500	4.6700	-8.431%	7	115	+512.420%
2025-04-04	4.2000	5.1000	4.0000	5.1000	+2.000%	12	109	+460.784%
2025-04-03	5.0000	5.0000	5.0000	5.0000	-8.257%	3	104	+472.000%
2025-04-02	5.6000	5.6000	5.4500	5.4500	+16.453%	2	104	+424.771%
2025-04-01	4.6800	4.6800	4.6800	4.6800	-4.490%	1	105	+511.111%
2025-03-31	4.9000	4.9000	4.9000	4.9000	+1.031%	1	104	+483.673%
2025-03-28	5.0000	5.0000	4.8500	4.8500	-30.714%	12	103	+489.691%
2025-03-24	6.8000	7.9500	6.8000	7.0000	+12.000%	7	99	+308.571%
2025-03-21	6.2500	6.2500	6.2500	6.2500	+5.932%	2	97	+357.600%
2025-03-14	5.9000	5.9000	5.9000	5.9000	+5.925%	2	97	+384.746%
2025-03-13	5.5700	5.5700	5.5700	5.5700	-11.587%	1	96	+413.465%
2025-03-11	5.5600	6.3000	5.5600	6.3000	+26.000%	3	96	+353.968%
2025-03-10	5.8500	6.5000	5.0000	5.0000	0.000%	5	94	+472.000%
2025-03-07	5.0000	5.0000	5.0000	5.0000	-16.667%	2	93	+472.000%
2025-03-06	6.0000	6.0000	6.0000	6.0000	0.000%	1	94	+376.667%
2025-03-03	6.5000	6.5000	6.0000	6.0000	-23.077%	2	94	+376.667%
2025-02-27	7.8000	7.8000	7.8000	7.8000	+4.698%	1	95	+266.667%
2025-02-25	6.7000	7.4500	6.4000	7.4500	-8.025%	4	94	+283.893%
2025-02-24	9.8000	9.8000	8.0400	8.1000	-23.585%	7	91	+253.086%
2025-02-21	13.0000	13.0000	10.0000	10.6000	+18.436%	8	86	+169.811%
2025-02-20	9.0700	9.0700	8.9500	8.9500	-4.787%	3	85	+219.553%
2025-02-19	8.9500	9.4000	8.8400	9.4000	+9.942%	10	84	+204.255%
2025-02-18	8.6000	8.6000	8.5000	8.5500	+5.556%	7	84	+234.503%
2025-02-14	7.6000	8.1000	7.6000	8.1000	+18.076%	38	86	+253.086%
2025-02-13	6.8000	6.8600	6.8000	6.8600	-17.844%	3	86	+316.910%
2025-02-11	8.3500	8.3500	8.3500	8.3500	+11.482%	1	89	+242.515%
2025-02-10	7.4900	7.4900	7.4900	7.4900	+5.941%	2	89	+281.842%
2025-02-05	6.9100	7.0700	6.9100	7.0700	+6.316%	51	91	+304.526%
2025-02-04	6.6500	6.6500	6.6500	6.6500	+2.308%	1	142	+330.075%
2025-02-03	6.5000	6.5000	6.5000	6.5000	+2.362%	5	141	+340.000%
2025-01-30	6.4500	6.4500	6.3500	6.3500	+9.483%	6	140	+350.394%
2025-01-29	5.7500	6.0000	5.7500	5.8000	0.000%	55	140	+393.103%
2025-01-28	5.8000	5.8000	5.8000	5.8000	+1.222%	1	89	+393.103%
2025-01-27	7.1200	7.2500	5.7300	5.7300	-32.588%	19	88	+399.127%
2025-01-24	8.5000	8.5000	8.5000	8.5000	+2.410%	2	69	+236.471%
2025-01-23	8.8000	8.8000	8.3000	8.3000	-5.143%	4	68	+244.578%
2025-01-22	8.7000	8.7500	8.7000	8.7500	+1.744%	2	68	+226.857%
2025-01-21	8.5000	8.6000	8.4000	8.6000	-5.495%	3	66	+232.558%
2025-01-16	8.4500	9.1000	8.4500	9.1000	+21.821%	3	65	+214.286%
2025-01-15	7.4700	7.4700	7.4700	7.4700	+1.083%	1	65	+282.865%
2025-01-10	6.1500	7.3900	6.1500	7.3900	-13.059%	14	64	+287.009%
2025-01-08	9.1000	9.1000	8.5000	8.5000	-5.028%	2	57	+236.471%
2025-01-07	8.9500	8.9500	8.9500	8.9500	+2.874%	5	57	+219.553%
2025-01-03	8.7000	8.7000	8.7000	8.7000	+27.566%	2	62	+228.736%
2025-01-02	6.8200	6.8200	6.8200	6.8200	-14.750%	1	61	+319.355%
2024-12-26	8.0000	8.0000	8.0000	8.0000	-8.676%	3	61	+257.500%
2024-12-17	8.7600	8.7600	8.7600	8.7600	-5.806%	1	58	+226.484%
2024-12-16	9.5000	9.5000	9.3000	9.3000	+13.415%	2	57	+207.527%
2024-12-10	8.2000	8.2000	8.2000	8.2000	-3.529%	3	57	+248.780%
2024-12-09	8.7800	9.0000	8.5000	8.5000	-16.667%	12	54	+236.471%
2024-12-06	9.9000	10.2000	9.9000	10.2000	-2.857%	8	42	+180.392%
2024-12-05	10.5000	10.5000	10.5000	10.5000	+22.093%	2	44	+172.381%
2024-12-04	8.6300	8.6300	8.6000	8.6000	-3.371%	3	42	+232.558%
2024-11-29	8.9000	8.9000	8.9000	8.9000	+4.706%	2	39	+221.348%
2024-11-27	8.7000	8.7000	8.5000	8.5000	-1.163%	5	35	+236.471%
2024-11-26	8.9000	8.9000	8.6000	8.6000	-9.474%	2	35	+232.558%
2024-11-25	9.3000	9.5000	9.3000	9.5000	+17.284%	13	33	+201.053%
2024-11-21	8.1000	8.1000	8.1000	8.1000	0.000%	1	21	+253.086%
2024-11-20	8.5000	8.5000	8.0000	8.1000	+15.714%	20	21	+253.086%
2024-11-19	7.0000	7.0000	7.0000	7.0000	+9.034%	1	17	+308.571%
2024-11-15	6.5600	6.5600	6.4200	6.4200	-19.750%	8	16	+345.483%
2024-10-24	8.0000	8.0000	8.0000	8.0000	-2.439%	1	12	+257.500%
2024-10-17	8.2000	8.2000	8.2000	8.2000	+25.191%	1	11	+248.780%
2024-10-15	6.5500	6.5500	6.5500	6.5500	-6.429%	1	10	+336.641%
2024-10-14	6.5000	7.0000	6.5000	7.0000	+7.692%	2	9	+308.571%
2024-10-07	6.5000	6.5000	6.5000	6.5000	-13.333%	1	8	+340.000%
2024-10-02	6.5500	7.5000	6.5500	7.5000	+10.783%	2	8	+281.333%
2024-10-01	6.0000	6.7700	6.0000	6.7700	-13.205%	2	8	+322.452%
2024-09-30	7.8000	7.8000	7.8000	7.8000	+0.645%	6	7	+266.667%
2024-09-27	7.7500	7.7500	7.7500	7.7500	+13.971%	2	1	+269.032%
2024-09-25	6.8000	6.8000	6.8000	6.8000	+9.501%	1	2	+320.588%
2024-09-23	6.2100	6.2100	6.2100	6.2100	+24.200%	1	2	+360.548%
2024-09-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+472.000%

.dark-mode .gYFSYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYFSYk{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20270115C1APLD Jan 15 2027 1.00 Call (APLD270115C00001000)option OPRA

APLD20270115C1
APLD Jan 15 2027 1.00 Call (APLD270115C00001000)
option OPRA