Dark

Check out our Dark Pool Levels

APLD20261106P27
APLD Nov 6 2026 27.00 Put (APLD261106P00027000)
option OPRA

EOD

Sep 29, 2026

4.13+2.481%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1300	4.1300	4.1300	4.1300	+2.481%	1	15	0.000%
2026-09-28	4.0300	4.0300	4.0300	4.0300	+22.121%	1	14	+2.481%
2026-09-25	3.2800	3.3000	3.2800	3.3000	0.000%	13	13	+25.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC