Dark

Check out our API

APLD20261106P24
APLD Nov 6 2026 24.00 Put (APLD261106P00024000)
option OPRA

EOD

Sep 30, 2026

2.40+11.628%(+0.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3800	2.4100	2.3800	2.4000	+11.628%	5	94	0.000%
2026-09-29	2.2300	2.3000	2.1400	2.1500	-7.725%	21	93	+11.628%
2026-09-28	2.0200	2.4000	2.0000	2.3300	+16.500%	82	97	+3.004%
2026-09-25	1.8500	2.0000	1.8500	2.0000	+5.263%	4	29	+20.000%
2026-09-24	1.8600	1.9000	1.6200	1.9000	0.000%	29	26	+26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC