Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD20261106P23
APLD Nov 6 2026 23.00 Put (APLD261106P00023000)
option OPRA

EOD
Sep 30, 2026
1.75+9.375%(+0.15)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.81001.81001.75001.7500+9.375%2270.000%
2026-09-29		1.85001.85001.60001.6000-13.514%227+9.375%
2026-09-28		1.59001.90001.59001.8500+19.355%725-5.405%
2026-09-25		1.45001.58001.42001.5500+15.672%1520+12.903%
2026-09-24		1.34001.34001.34001.34000.000%55+30.597%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC