Dark

Check out our Level2View

APLD20261106P22
APLD Nov 6 2026 22.00 Put (APLD261106P00022000)
option OPRA

EOD

Sep 30, 2026

1.48+10.448%(+0.14)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.5000	1.3100	1.4800	+10.448%	12	61	0.000%
2026-09-29	1.3000	1.4000	1.3000	1.3400	-10.667%	5	49	+10.448%
2026-09-28	1.1500	1.5100	1.0700	1.5000	+28.205%	15	49	-1.333%
2026-09-25	0.8000	1.2600	0.8000	1.1700	+6.364%	24	40	+26.496%
2026-09-24	0.9600	1.1900	0.9600	1.1000	0.000%	31	16	+34.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC