Dark

Check out our Dark Pool Levels

APLD20261106P21
APLD Nov 6 2026 21.00 Put (APLD261106P00021000)
option OPRA

EOD

Sep 30, 2026

1.10+6.796%(+0.07)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0400	1.1000	1.0000	1.1000	+6.796%	18	314	0.000%
2026-09-29	1.0000	1.1000	1.0000	1.0300	-12.712%	7	298	+6.796%
2026-09-28	0.9200	1.1800	0.9200	1.1800	+31.111%	12	291	-6.780%
2026-09-25	0.8900	0.9100	0.7700	0.9000	+36.364%	282	279	+22.222%
2026-09-24	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC