Dark

Check out our Level2View

APLD20261106P19
APLD Nov 6 2026 19.00 Put (APLD261106P00019000)
option OPRA

EOD

Sep 30, 2026

0.5500+14.583%(+0.0700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.5500	0.5500	0.5500	+14.583%	7	26	0.000%
2026-09-29	0.5400	0.5400	0.4300	0.4800	-23.810%	6	19	+14.583%
2026-09-28	0.3200	0.6300	0.3200	0.6300	+46.512%	15	20	-12.698%
2026-09-25	0.4800	0.4800	0.4300	0.4300	0.000%	10	10	+27.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC