Dark

Check out our Level2View

APLD20261106C34
APLD Nov 6 2026 34.00 Call (APLD261106C00034000)
option OPRA

EOD

Sep 30, 2026

0.6900-1.429%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6900	0.6900	0.6900	0.6900	-1.429%	1	61	0.000%
2026-09-29	0.7000	0.7000	0.7000	0.7000	+2.941%	50	60	-1.429%
2026-09-28	0.5900	0.6800	0.5900	0.6800	-29.167%	3	10	+1.471%
2026-09-25	1.0100	1.0100	0.9600	0.9600	+1.053%	3	8	-28.125%
2026-09-24	1.0000	1.0000	0.9500	0.9500	0.000%	5	5	-27.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC