Dark

Check out our API

APLD20261106C32
APLD Nov 6 2026 32.00 Call (APLD261106C00032000)
option OPRA

EOD

Sep 30, 2026

0.7400-9.756%(-0.0800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	0.9000	0.7400	0.7400	-9.756%	24	29	0.000%
2026-09-29	0.8400	1.0300	0.8200	0.8200	-17.172%	12	14	-9.756%
2026-09-28	0.9000	0.9900	0.9000	0.9900	-25.000%	4	6	-25.253%
2026-09-25	1.3200	1.3200	1.3200	1.3200	0.000%	2	2	-43.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC