Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD20261106C30
APLD Nov 6 2026 30.00 Call (APLD261106C00030000)
option OPRA

EOD
Sep 30, 2026
1.20-17.808%(-0.26)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.33001.33001.04001.2000-17.808%51130.000%
2026-09-29		1.25001.48001.25001.4600+16.800%78111-17.808%
2026-09-28		1.15001.35001.12001.2500-26.471%6576-4.000%
2026-09-25		1.99001.99001.70001.7000-28.270%1011-29.412%
2026-09-24		2.97002.97002.37002.37000.000%22-49.367%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC