Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD20261106C29
APLD Nov 6 2026 29.00 Call (APLD261106C00029000)
option OPRA

EOD
Sep 30, 2026
1.31-14.379%(-0.22)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.35001.35001.31001.3100-14.379%690.000%
2026-09-29		1.70001.70001.53001.5300+6.250%23-14.379%
2026-09-28		1.44001.44001.44001.4400-36.000%12-9.028%
2026-09-25		2.25002.25002.25002.25000.000%11-41.778%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC