Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD20261106C28
APLD Nov 6 2026 28.00 Call (APLD261106C00028000)
option OPRA

EOD
Sep 30, 2026
1.51-17.486%(-0.32)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.80001.80001.51001.5100-17.486%41300.000%
2026-09-29		1.98001.98001.83001.8300+5.780%95131-17.486%
2026-09-28		2.07002.07001.73001.7300-24.783%1055-12.717%
2026-09-25		2.71002.71002.30002.3000-14.815%246-34.348%
2026-09-24		2.18002.81002.18002.70000.000%4545-44.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC