Dark

Check out our Level2View

APLD20261106C27
APLD Nov 6 2026 27.00 Call (APLD261106C00027000)
option OPRA

EOD

Sep 30, 2026

1.88-10.048%(-0.21)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8900	2.0500	1.8800	1.8800	-10.048%	3	16	0.000%
2026-09-29	2.1000	2.3000	2.0900	2.0900	+5.556%	8	14	-10.048%
2026-09-28	2.1000	2.1100	1.9800	1.9800	-38.125%	14	14	-5.051%
2026-09-25	3.2000	3.2000	3.2000	3.2000	+1.266%	1	3	-41.250%
2026-09-24	3.1600	3.1600	3.1600	3.1600	0.000%	2	2	-40.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC