Dark

Check out our Dark Pool Levels

APLD20261106C26
APLD Nov 6 2026 26.00 Call (APLD261106C00026000)
option OPRA

EOD

Sep 30, 2026

2.55-9.253%(-0.26)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7300	2.7300	2.0600	2.5500	-9.253%	62	39	0.000%
2026-09-29	2.6300	2.9200	2.6300	2.8100	+17.083%	21	20	-9.253%
2026-09-28	2.6500	2.9000	2.3500	2.4000	-22.581%	21	17	+6.250%
2026-09-25	3.7500	3.7500	3.1000	3.1000	-15.068%	4	6	-17.742%
2026-09-24	3.6500	3.6500	3.6500	3.6500	0.000%	2	2	-30.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC