Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD20261106C25
APLD Nov 6 2026 25.00 Call (APLD261106C00025000)
option OPRA

EOD
Sep 30, 2026
2.72-11.974%(-0.37)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.00003.00002.57002.7200-11.974%251650.000%
2026-09-29		2.77003.20002.74003.0900+6.920%100161-11.974%
2026-09-28		3.10003.10002.89002.8900-32.791%963-5.882%
2026-09-25		4.20004.30003.80004.30000.000%5454-36.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC