Dark

APLD20261016P40
APLD Oct 16 2026 40.00 Put (APLD261016P00040000)
option OPRA

EOD

Sep 29, 2026

14.82+5.857%(+0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.8200	14.8200	14.8200	14.8200	+5.857%	1	1,198	0.000%
2026-09-25	13.6600	14.0000	13.6400	14.0000	+6.061%	12	1,198	+5.857%
2026-09-24	13.2000	13.2000	13.2000	13.2000	+8.731%	1	1,199	+12.273%
2026-09-23	12.1400	12.1400	12.1400	12.1400	+3.144%	1	1,199	+22.076%
2026-09-22	11.6700	11.7700	11.6700	11.7700	-14.895%	3	1,199	+25.913%
2026-09-17	14.4400	14.4400	13.8300	13.8300	-11.004%	16	1,201	+7.158%
2026-09-16	15.5400	15.5400	15.5400	15.5400	-2.753%	1	1,208	-4.633%
2026-09-15	15.9800	15.9800	15.9800	15.9800	+29.393%	6	1,208	-7.259%
2026-09-08	12.0000	12.5400	12.0000	12.3500	-11.596%	4	1,209	+20.000%
2026-09-04	14.0700	14.0700	13.9700	13.9700	-13.230%	2	1,211	+6.084%
2026-09-02	16.0500	16.1000	16.0500	16.1000	+2.548%	3	1,211	-7.950%
2026-09-01	15.7200	15.7200	15.6000	15.7000	+4.667%	11	1,212	-5.605%
2026-08-31	15.1200	15.2500	15.0000	15.0000	+15.920%	62	1,216	-1.200%
2026-08-27	12.9400	12.9400	12.9400	12.9400	-3.792%	1	1,191	+14.529%
2026-08-26	13.4500	13.4500	13.4500	13.4500	+8.380%	10	1,191	+10.186%
2026-08-25	12.9200	12.9200	12.4100	12.4100	-8.278%	3	1,201	+19.420%
2026-08-24	14.0600	14.0600	13.3500	13.5300	-1.096%	9	1,202	+9.534%
2026-08-21	11.9000	13.6800	11.9000	13.6800	+2.242%	21	1,205	+8.333%
2026-08-19	13.3800	13.3800	13.3800	13.3800	+22.192%	1	1,206	+10.762%
2026-08-17	10.9500	10.9500	10.9500	10.9500	-0.635%	1	1,206	+35.342%
2026-08-14	11.4600	11.4600	11.0200	11.0200	+7.512%	10	1,205	+34.483%
2026-08-13	10.2500	10.2500	10.2500	10.2500	-9.930%	1	1,199	+44.585%
2026-08-12	11.1100	11.3800	11.1100	11.3800	-11.577%	51	1,199	+30.228%
2026-08-07	12.8700	12.8700	12.8700	12.8700	-4.027%	1	1,152	+15.152%
2026-08-06	13.4100	13.4100	13.4100	13.4100	+11.750%	1	1,151	+10.515%
2026-08-05	12.0000	12.0000	12.0000	12.0000	+3.448%	1	1,152	+23.500%
2026-08-04	11.6800	11.6800	11.6000	11.6000	-17.555%	25	1,151	+27.759%
2026-07-30	13.8800	14.0700	13.8800	14.0700	-18.435%	11	1,156	+5.330%
2026-07-29	16.7000	17.5000	16.7000	17.2500	+15.000%	17	1,150	-14.087%
2026-07-28	15.0000	15.0000	15.0000	15.0000	-3.537%	10	1,157	-1.200%
2026-07-27	15.5500	15.5500	15.5500	15.5500	+18.702%	10	1,162	-4.695%
2026-07-21	13.1000	13.1000	13.1000	13.1000	-11.844%	15	1,162	+13.130%
2026-07-20	14.8600	14.8600	14.8600	14.8600	-8.554%	1	1,154	-0.269%
2026-07-17	16.6900	17.0000	16.2500	16.2500	+4.367%	25	1,153	-8.800%
2026-07-16	14.4400	15.5700	14.4400	15.5700	+10.819%	8	1,151	-4.817%
2026-07-14	14.5500	14.5500	14.0500	14.0500	+7.580%	22	1,148	+5.480%
2026-07-13	13.1500	13.1500	13.0600	13.0600	+3.816%	18	1,153	+13.476%
2026-07-07	12.6200	12.6200	12.5800	12.5800	+12.121%	19	1,137	+17.806%
2026-07-06	11.2200	11.2200	11.2200	11.2200	-9.150%	1	1,133	+32.086%
2026-07-02	10.7200	12.3500	10.7200	12.3500	+17.284%	8	1,138	+20.000%
2026-07-01	10.2000	10.5300	10.1000	10.5300	+13.226%	5	1,138	+40.741%
2026-06-30	9.3900	9.3900	9.3000	9.3000	+0.541%	5	1,140	+59.355%
2026-06-29	8.4900	9.9000	8.4900	9.2500	+3.816%	19	1,140	+60.216%
2026-06-26	9.0500	9.3000	8.7500	8.9100	+0.112%	22	1,129	+66.330%
2026-06-25	8.7300	8.9000	8.6100	8.9000	+7.879%	5	1,133	+66.517%
2026-06-24	7.1900	8.2500	7.1900	8.2500	+17.021%	52	1,133	+79.636%
2026-06-23	7.0500	7.0500	7.0500	7.0500	-3.159%	3	1,116	+110.213%
2026-06-22	6.8200	7.2800	6.8200	7.2800	+3.262%	7	1,116	+103.571%
2026-06-18	6.8900	7.0500	6.8900	7.0500	+2.026%	3	1,124	+110.213%
2026-06-17	6.4300	6.9100	6.4300	6.9100	+3.288%	58	1,124	+114.472%
2026-06-16	6.6000	6.8500	6.6000	6.6900	-3.043%	15	1,166	+121.525%
2026-06-15	7.1500	7.2000	6.9000	6.9000	-16.262%	46	1,156	+114.783%
2026-06-12	8.8000	8.8000	8.1500	8.2400	-13.717%	10	1,152	+79.854%
2026-06-10	9.5000	10.0000	9.5000	9.5500	-2.352%	35	1,152	+55.183%
2026-06-09	8.0000	9.9900	8.0000	9.7800	+6.304%	74	1,125	+51.534%
2026-06-08	9.3100	9.3100	9.2000	9.2000	-10.244%	2	1,126	+61.087%
2026-06-05	9.6400	10.2500	9.6400	10.2500	+20.305%	5	1,126	+44.585%
2026-06-04	8.5500	8.7000	8.5200	8.5200	+3.902%	6	1,123	+73.944%
2026-06-03	7.9000	8.2000	7.7100	8.2000	+13.260%	4	1,124	+80.732%
2026-06-02	7.2400	7.2400	7.2400	7.2400	-2.819%	3	1,124	+104.696%
2026-06-01	7.6000	7.6000	7.2000	7.4500	+1.361%	18	1,123	+98.926%
2026-05-29	7.1300	7.6500	7.1300	7.3500	+3.521%	18	1,118	+101.633%
2026-05-28	6.8800	7.6500	6.8800	7.1000	-4.698%	31	1,111	+108.732%
2026-05-27	7.9000	7.9000	7.4000	7.4500	-6.053%	4	1,134	+98.926%
2026-05-26	7.9300	7.9300	7.9300	7.9300	-5.030%	1	1,132	+86.885%
2026-05-22	8.2500	8.3500	8.2500	8.3500	+1.954%	13	1,122	+77.485%
2026-05-21	9.5000	9.5000	8.1900	8.1900	-29.397%	71	1,069	+80.952%
2026-05-19	11.5000	11.6000	11.5000	11.6000	+5.072%	49	1,069	+27.759%
2026-05-18	9.5000	11.0500	9.5000	11.0400	+18.075%	43	1,047	+34.239%
2026-05-15	9.4000	9.4500	9.2000	9.3500	+11.310%	334	1,047	+58.503%
2026-05-14	8.6500	8.6500	8.3700	8.4000	-6.667%	22	1,040	+76.429%
2026-05-13	9.1500	9.1500	9.0000	9.0000	-3.226%	14	1,028	+64.667%
2026-05-12	9.3000	9.3000	9.3000	9.3000	-0.535%	50	1,028	+59.355%
2026-05-11	9.3000	9.3500	8.9500	9.3500	-6.500%	68	1,028	+58.503%
2026-05-07	9.6500	10.1600	9.5900	10.0000	+5.263%	332	1,055	+48.200%
2026-05-06	9.9500	9.9500	9.5000	9.5000	-21.292%	7	728	+56.000%
2026-05-04	12.1500	12.1500	12.0700	12.0700	-4.585%	50	726	+22.784%
2026-05-01	12.6500	12.6500	12.6000	12.6500	-9.319%	9	689	+17.154%
2026-04-29	13.9500	13.9500	13.9500	13.9500	+8.140%	1	689	+6.237%
2026-04-27	12.4900	12.9000	12.4900	12.9000	-24.561%	745	688	+14.884%
2026-04-09	17.1000	17.1000	17.1000	17.1000	-4.309%	12	79	-13.333%
2026-04-01	17.8700	17.8700	17.8700	17.8700	-0.335%	1	67	-17.068%
2026-03-03	17.9300	17.9300	17.9300	17.9300	0.000%	67	67	-17.345%

.dark-mode .ZCvnxy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCvnxy{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P40APLD Oct 16 2026 40.00 Put (APLD261016P00040000)option OPRA

APLD20261016P40
APLD Oct 16 2026 40.00 Put (APLD261016P00040000)
option OPRA