Dark

APLD20261016P35
APLD Oct 16 2026 35.00 Put (APLD261016P00035000)
option OPRA

EOD

Aug 13, 2026

7.40-8.302%(-0.67)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.9000	7.4500	6.8500	7.4000	-8.302%	22	655	0.000%
2026-08-11	8.0700	8.0700	8.0700	8.0700	-7.454%	1	655	-8.302%
2026-08-10	8.2000	8.7200	8.2000	8.7200	-3.111%	3	654	-15.138%
2026-08-07	9.2000	9.2000	9.0000	9.0000	+7.143%	11	651	-17.778%
2026-08-06	9.2900	9.2900	8.4000	8.4000	+0.840%	2	651	-11.905%
2026-08-05	8.2000	8.3300	8.2000	8.3300	+7.069%	2	649	-11.164%
2026-08-04	8.0500	8.0500	7.7800	7.7800	-22.970%	2	651	-4.884%
2026-08-03	10.1000	10.1000	10.1000	10.1000	+7.447%	1	652	-26.733%
2026-07-31	9.4000	9.4000	9.4000	9.4000	-6.931%	1	653	-21.277%
2026-07-30	10.6000	10.6000	10.0800	10.1000	-20.472%	6	653	-26.733%
2026-07-29	11.8400	12.7000	11.8400	12.7000	+16.728%	29	649	-41.732%
2026-07-28	11.0000	11.4100	10.8800	10.8800	-2.857%	4	663	-31.985%
2026-07-27	10.6000	11.2900	10.6000	11.2000	+23.757%	8	664	-33.929%
2026-07-22	8.5100	9.0500	8.5100	9.0500	0.000%	2	659	-18.232%
2026-07-21	9.1000	9.2400	8.9600	9.0500	-14.944%	4	657	-18.232%
2026-07-20	10.9800	10.9800	10.0500	10.6400	-12.211%	29	656	-30.451%
2026-07-17	12.1700	12.7700	12.1200	12.1200	+8.700%	25	637	-38.944%
2026-07-16	10.3100	11.1500	10.3100	11.1500	+13.198%	3	657	-33.632%
2026-07-15	10.4300	10.4600	9.8500	9.8500	-4.554%	13	656	-24.873%
2026-07-14	10.3600	10.3600	10.3200	10.3200	+3.097%	2	653	-28.295%
2026-07-13	8.9900	10.0100	8.9900	10.0100	+15.991%	416	654	-26.074%
2026-07-10	8.9000	8.9000	8.5800	8.6300	+5.116%	40	253	-14.253%
2026-07-09	8.1500	8.2100	8.1500	8.2100	-12.286%	5	216	-9.866%
2026-07-08	8.6000	9.3600	8.6000	9.3600	+8.208%	2	211	-20.940%
2026-07-07	8.7700	8.7700	8.6500	8.6500	+8.942%	2	212	-14.451%
2026-07-06	7.7700	7.9400	7.5900	7.9400	-9.875%	5	212	-6.801%
2026-07-02	7.4200	8.8700	7.4200	8.8100	+21.517%	24	202	-16.005%
2026-07-01	7.2000	7.2500	7.2000	7.2500	+11.367%	4	202	+2.069%
2026-06-30	6.5100	6.5100	6.5100	6.5100	-3.269%	1	202	+13.671%
2026-06-29	6.5800	6.7300	6.5800	6.7300	+5.156%	6	202	+9.955%
2026-06-26	6.4000	6.4000	6.0100	6.4000	+7.744%	7	206	+15.625%
2026-06-25	5.7000	5.9400	5.7000	5.9400	-1.000%	2	202	+24.579%
2026-06-24	5.4500	6.0000	5.3500	6.0000	+23.203%	75	201	+23.333%
2026-06-23	5.1800	5.1800	4.8000	4.8700	+2.960%	5	143	+51.951%
2026-06-22	4.6000	4.9000	4.4500	4.7300	+0.853%	32	144	+56.448%
2026-06-17	4.5700	4.6900	4.5700	4.6900	+5.393%	4	115	+57.783%
2026-06-16	4.4500	4.4500	4.4500	4.4500	-5.319%	1	111	+66.292%
2026-06-15	5.0000	5.0000	4.7000	4.7000	-18.966%	17	112	+57.447%
2026-06-12	6.0000	6.0000	5.8000	5.8000	-12.782%	2	117	+27.586%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-6.470%	5	119	+11.278%
2026-06-10	6.5000	7.1100	6.5000	7.1100	+13.760%	13	124	+4.079%
2026-06-09	5.4000	6.2500	5.4000	6.2500	-2.344%	6	115	+18.400%
2026-06-08	6.2800	6.6300	6.2800	6.4000	-11.846%	9	113	+15.625%
2026-06-05	7.0000	7.2600	7.0000	7.2600	+25.172%	2	112	+1.928%
2026-06-04	6.1000	6.1000	5.5500	5.8000	+4.505%	4	113	+27.586%
2026-06-03	5.6700	5.6700	5.5500	5.5500	+8.824%	20	111	+33.333%
2026-06-02	5.0100	5.1000	5.0100	5.1000	-2.857%	4	91	+45.098%
2026-06-01	5.2500	5.2500	5.2500	5.2500	-0.568%	2	94	+40.952%
2026-05-29	5.2800	5.2800	5.2500	5.2800	+7.755%	22	94	+40.152%
2026-05-28	4.9900	5.3200	4.9000	4.9000	-4.854%	15	91	+51.020%
2026-05-27	5.7500	5.7500	5.1500	5.1500	-12.712%	7	77	+43.689%
2026-05-26	5.6500	5.9000	5.6500	5.9000	0.000%	3	75	+25.424%
2026-05-22	5.9000	5.9000	5.9000	5.9000	+5.357%	3	76	+25.424%
2026-05-21	6.0000	6.0000	5.5000	5.6000	-32.611%	21	69	+32.143%
2026-05-19	8.3100	8.3100	8.3100	8.3100	+8.344%	1	69	-10.951%
2026-05-18	6.7800	7.8000	6.7800	7.6700	+14.137%	9	66	-3.520%
2026-05-15	6.7000	6.7200	6.6700	6.7200	+12.941%	16	66	+10.119%
2026-05-14	6.6400	6.6400	5.9500	5.9500	-7.752%	10	57	+24.370%
2026-05-13	6.4500	6.4500	6.4500	6.4500	-11.523%	1	68	+14.729%
2026-05-12	7.0700	7.2900	7.0700	7.2900	+10.455%	11	68	+1.509%
2026-05-11	7.8000	7.8000	6.5700	6.6000	-14.286%	14	68	+12.121%
2026-05-08	7.2000	7.7000	7.2000	7.7000	-0.645%	11	64	-3.896%
2026-05-07	6.9300	7.7500	6.9300	7.7500	+14.307%	11	74	-4.516%
2026-05-06	7.3200	7.3200	6.7400	6.7800	-14.824%	84	73	+9.145%
2026-05-05	8.6000	8.6000	7.9600	7.9600	-9.853%	22	89	-7.035%
2026-05-04	9.0000	9.2000	8.7500	8.8300	-2.431%	66	78	-16.195%
2026-05-01	9.1100	9.1100	9.0500	9.0500	-9.590%	11	16	-18.232%
2026-04-29	10.0100	10.0100	10.0100	10.0100	+5.147%	1	16	-26.074%
2026-04-27	9.2100	9.5200	9.2100	9.5200	+7.328%	2	15	-22.269%
2026-04-23	9.0100	9.0100	8.8100	8.8700	-14.050%	5	15	-16.573%
2026-04-22	10.3200	10.3200	10.3200	10.3200	+1.475%	1	16	-28.295%
2026-04-21	10.1700	10.1700	10.1700	10.1700	-9.358%	1	16	-27.237%
2026-04-16	11.2200	11.2200	11.2200	11.2200	+1.355%	1	16	-34.046%
2026-04-15	11.0700	11.0700	11.0700	11.0700	+6.238%	1	15	-33.153%
2026-04-14	10.4200	10.4200	10.4200	10.4200	-24.108%	1	14	-28.983%
2026-04-06	13.7400	13.7400	13.7300	13.7300	+4.015%	10	13	-46.103%
2026-03-26	13.2000	13.2000	13.2000	13.2000	+0.228%	1	4	-43.939%
2026-03-24	13.1700	13.1700	13.1700	13.1700	-1.496%	2	3	-43.812%
2026-03-23	13.3700	13.3700	13.3700	13.3700	-1.474%	1	4	-44.652%
2026-03-20	13.5700	13.5700	13.5700	13.5700	+1.648%	2	3	-45.468%
2026-03-16	13.3500	13.3500	13.3500	13.3500	0.000%	1	1	-44.569%

.dark-mode .tdMXxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdMXxY{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P35APLD Oct 16 2026 35.00 Put (APLD261016P00035000)option OPRA

APLD20261016P35
APLD Oct 16 2026 35.00 Put (APLD261016P00035000)
option OPRA