Dark

APLD20261016P35
APLD Oct 16 2026 35.00 Put (APLD261016P00035000)
option OPRA

EOD

Sep 30, 2026

10.49+3.861%(+0.39)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.3000	10.5000	10.2500	10.4900	+3.861%	15	880	0.000%
2026-09-29	10.3900	10.3900	9.5300	10.1000	-1.655%	7	895	+3.861%
2026-09-28	10.2700	10.2700	10.2700	10.2700	+14.749%	6	900	+2.142%
2026-09-25	8.3200	9.0200	8.3200	8.9500	+6.548%	13	905	+17.207%
2026-09-24	8.8300	8.8300	8.4000	8.4000	+10.672%	20	916	+24.881%
2026-09-23	7.4400	7.5900	7.4400	7.5900	+8.429%	12	931	+38.208%
2026-09-22	7.3000	7.3000	7.0000	7.0000	-6.915%	28	939	+49.857%
2026-09-21	7.4000	7.8500	7.4000	7.5200	-15.600%	16	947	+39.495%
2026-09-18	8.9100	8.9100	8.9100	8.9100	-5.213%	1	953	+17.733%
2026-09-17	8.9400	9.9000	8.9400	9.4000	-16.814%	4	954	+11.596%
2026-09-16	11.0000	11.3000	11.0000	11.3000	-2.670%	7	956	-7.168%
2026-09-15	11.0500	11.6200	11.0500	11.6100	+10.152%	21	961	-9.647%
2026-09-14	10.6200	10.6200	10.3400	10.5400	+17.372%	9	954	-0.474%
2026-09-11	8.9500	9.2000	8.9000	8.9800	-6.846%	50	951	+16.815%
2026-09-10	9.6400	9.6400	9.6400	9.6400	+13.013%	5	910	+8.817%
2026-09-09	7.7000	8.5300	7.7000	8.5300	+11.649%	59	910	+22.978%
2026-09-08	7.9800	7.9800	7.4800	7.6400	-17.761%	8	919	+37.304%
2026-09-04	9.3800	9.3800	9.2900	9.2900	-6.633%	17	896	+12.917%
2026-09-03	10.2800	10.4900	9.7300	9.9500	-8.716%	14	896	+5.427%
2026-09-02	10.9000	10.9000	10.9000	10.9000	-1.447%	1	891	-3.761%
2026-09-01	10.7500	11.1000	10.7500	11.0600	+5.837%	7	892	-5.154%
2026-08-31	10.3500	10.7000	10.3500	10.4500	+0.869%	5	887	+0.383%
2026-08-28	9.5500	10.3600	9.5500	10.3600	+14.097%	7	887	+1.255%
2026-08-27	8.8000	9.0800	8.5000	9.0800	+0.665%	30	880	+15.529%
2026-08-26	8.8500	9.0200	8.8000	9.0200	-0.879%	26	883	+16.297%
2026-08-25	9.1000	9.1000	9.1000	9.1000	-0.546%	170	860	+15.275%
2026-08-24	9.8500	9.8500	9.1500	9.1500	-0.435%	17	690	+14.645%
2026-08-21	9.1900	9.1900	9.1900	9.1900	+5.029%	1	679	+14.146%
2026-08-20	8.8000	8.8000	8.7500	8.7500	+0.923%	2	678	+19.886%
2026-08-19	8.6700	8.6700	8.6700	8.6700	+6.380%	10	678	+20.992%
2026-08-18	7.8100	8.1500	7.8100	8.1500	+14.951%	4	678	+28.712%
2026-08-17	7.0900	7.0900	7.0900	7.0900	-6.217%	2	674	+47.955%
2026-08-14	7.5600	7.5700	7.5600	7.5600	+2.162%	4	672	+38.757%
2026-08-13	6.9000	7.4500	6.8500	7.4000	-8.302%	22	655	+41.757%
2026-08-11	8.0700	8.0700	8.0700	8.0700	-7.454%	1	655	+29.988%
2026-08-10	8.2000	8.7200	8.2000	8.7200	-3.111%	3	654	+20.298%
2026-08-07	9.2000	9.2000	9.0000	9.0000	+7.143%	11	651	+16.556%
2026-08-06	9.2900	9.2900	8.4000	8.4000	+0.840%	2	651	+24.881%
2026-08-05	8.2000	8.3300	8.2000	8.3300	+7.069%	2	649	+25.930%
2026-08-04	8.0500	8.0500	7.7800	7.7800	-22.970%	2	651	+34.833%
2026-08-03	10.1000	10.1000	10.1000	10.1000	+7.447%	1	652	+3.861%
2026-07-31	9.4000	9.4000	9.4000	9.4000	-6.931%	1	653	+11.596%
2026-07-30	10.6000	10.6000	10.0800	10.1000	-20.472%	6	653	+3.861%
2026-07-29	11.8400	12.7000	11.8400	12.7000	+16.728%	29	649	-17.402%
2026-07-28	11.0000	11.4100	10.8800	10.8800	-2.857%	4	663	-3.585%
2026-07-27	10.6000	11.2900	10.6000	11.2000	+23.757%	8	664	-6.339%
2026-07-22	8.5100	9.0500	8.5100	9.0500	0.000%	2	659	+15.912%
2026-07-21	9.1000	9.2400	8.9600	9.0500	-14.944%	4	657	+15.912%
2026-07-20	10.9800	10.9800	10.0500	10.6400	-12.211%	29	656	-1.410%
2026-07-17	12.1700	12.7700	12.1200	12.1200	+8.700%	25	637	-13.449%
2026-07-16	10.3100	11.1500	10.3100	11.1500	+13.198%	3	657	-5.919%
2026-07-15	10.4300	10.4600	9.8500	9.8500	-4.554%	13	656	+6.497%
2026-07-14	10.3600	10.3600	10.3200	10.3200	+3.097%	2	653	+1.647%
2026-07-13	8.9900	10.0100	8.9900	10.0100	+15.991%	416	654	+4.795%
2026-07-10	8.9000	8.9000	8.5800	8.6300	+5.116%	40	253	+21.553%
2026-07-09	8.1500	8.2100	8.1500	8.2100	-12.286%	5	216	+27.771%
2026-07-08	8.6000	9.3600	8.6000	9.3600	+8.208%	2	211	+12.073%
2026-07-07	8.7700	8.7700	8.6500	8.6500	+8.942%	2	212	+21.272%
2026-07-06	7.7700	7.9400	7.5900	7.9400	-9.875%	5	212	+32.116%
2026-07-02	7.4200	8.8700	7.4200	8.8100	+21.517%	24	202	+19.069%
2026-07-01	7.2000	7.2500	7.2000	7.2500	+11.367%	4	202	+44.690%
2026-06-30	6.5100	6.5100	6.5100	6.5100	-3.269%	1	202	+61.137%
2026-06-29	6.5800	6.7300	6.5800	6.7300	+5.156%	6	202	+55.869%
2026-06-26	6.4000	6.4000	6.0100	6.4000	+7.744%	7	206	+63.906%
2026-06-25	5.7000	5.9400	5.7000	5.9400	-1.000%	2	202	+76.599%
2026-06-24	5.4500	6.0000	5.3500	6.0000	+23.203%	75	201	+74.833%
2026-06-23	5.1800	5.1800	4.8000	4.8700	+2.960%	5	143	+115.400%
2026-06-22	4.6000	4.9000	4.4500	4.7300	+0.853%	32	144	+121.776%
2026-06-17	4.5700	4.6900	4.5700	4.6900	+5.393%	4	115	+123.667%
2026-06-16	4.4500	4.4500	4.4500	4.4500	-5.319%	1	111	+135.730%
2026-06-15	5.0000	5.0000	4.7000	4.7000	-18.966%	17	112	+123.191%
2026-06-12	6.0000	6.0000	5.8000	5.8000	-12.782%	2	117	+80.862%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-6.470%	5	119	+57.744%
2026-06-10	6.5000	7.1100	6.5000	7.1100	+13.760%	13	124	+47.539%
2026-06-09	5.4000	6.2500	5.4000	6.2500	-2.344%	6	115	+67.840%
2026-06-08	6.2800	6.6300	6.2800	6.4000	-11.846%	9	113	+63.906%
2026-06-05	7.0000	7.2600	7.0000	7.2600	+25.172%	2	112	+44.490%
2026-06-04	6.1000	6.1000	5.5500	5.8000	+4.505%	4	113	+80.862%
2026-06-03	5.6700	5.6700	5.5500	5.5500	+8.824%	20	111	+89.009%
2026-06-02	5.0100	5.1000	5.0100	5.1000	-2.857%	4	91	+105.686%
2026-06-01	5.2500	5.2500	5.2500	5.2500	-0.568%	2	94	+99.810%
2026-05-29	5.2800	5.2800	5.2500	5.2800	+7.755%	22	94	+98.674%
2026-05-28	4.9900	5.3200	4.9000	4.9000	-4.854%	15	91	+114.082%
2026-05-27	5.7500	5.7500	5.1500	5.1500	-12.712%	7	77	+103.689%
2026-05-26	5.6500	5.9000	5.6500	5.9000	0.000%	3	75	+77.797%
2026-05-22	5.9000	5.9000	5.9000	5.9000	+5.357%	3	76	+77.797%
2026-05-21	6.0000	6.0000	5.5000	5.6000	-32.611%	21	69	+87.321%
2026-05-19	8.3100	8.3100	8.3100	8.3100	+8.344%	1	69	+26.233%
2026-05-18	6.7800	7.8000	6.7800	7.6700	+14.137%	9	66	+36.767%
2026-05-15	6.7000	6.7200	6.6700	6.7200	+12.941%	16	66	+56.101%
2026-05-14	6.6400	6.6400	5.9500	5.9500	-7.752%	10	57	+76.303%
2026-05-13	6.4500	6.4500	6.4500	6.4500	-11.523%	1	68	+62.636%
2026-05-12	7.0700	7.2900	7.0700	7.2900	+10.455%	11	68	+43.896%
2026-05-11	7.8000	7.8000	6.5700	6.6000	-14.286%	14	68	+58.939%
2026-05-08	7.2000	7.7000	7.2000	7.7000	-0.645%	11	64	+36.234%
2026-05-07	6.9300	7.7500	6.9300	7.7500	+14.307%	11	74	+35.355%
2026-05-06	7.3200	7.3200	6.7400	6.7800	-14.824%	84	73	+54.720%
2026-05-05	8.6000	8.6000	7.9600	7.9600	-9.853%	22	89	+31.784%
2026-05-04	9.0000	9.2000	8.7500	8.8300	-2.431%	66	78	+18.800%
2026-05-01	9.1100	9.1100	9.0500	9.0500	-9.590%	11	16	+15.912%
2026-04-29	10.0100	10.0100	10.0100	10.0100	+5.147%	1	16	+4.795%
2026-04-27	9.2100	9.5200	9.2100	9.5200	+7.328%	2	15	+10.189%
2026-04-23	9.0100	9.0100	8.8100	8.8700	-14.050%	5	15	+18.264%
2026-04-22	10.3200	10.3200	10.3200	10.3200	+1.475%	1	16	+1.647%
2026-04-21	10.1700	10.1700	10.1700	10.1700	-9.358%	1	16	+3.147%
2026-04-16	11.2200	11.2200	11.2200	11.2200	+1.355%	1	16	-6.506%
2026-04-15	11.0700	11.0700	11.0700	11.0700	+6.238%	1	15	-5.239%
2026-04-14	10.4200	10.4200	10.4200	10.4200	-24.108%	1	14	+0.672%
2026-04-06	13.7400	13.7400	13.7300	13.7300	+4.015%	10	13	-23.598%
2026-03-26	13.2000	13.2000	13.2000	13.2000	+0.228%	1	4	-20.530%
2026-03-24	13.1700	13.1700	13.1700	13.1700	-1.496%	2	3	-20.349%
2026-03-23	13.3700	13.3700	13.3700	13.3700	-1.474%	1	4	-21.541%
2026-03-20	13.5700	13.5700	13.5700	13.5700	+1.648%	2	3	-22.697%
2026-03-16	13.3500	13.3500	13.3500	13.3500	0.000%	1	1	-21.423%

.dark-mode .D3j63H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3j63H{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P35APLD Oct 16 2026 35.00 Put (APLD261016P00035000)option OPRA

APLD20261016P35
APLD Oct 16 2026 35.00 Put (APLD261016P00035000)
option OPRA