Dark

APLD20261016P32
APLD Oct 16 2026 32.00 Put (APLD261016P00032000)
option OPRA

EOD

Sep 29, 2026

7.05-7.723%(-0.59)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.6600	7.6600	7.0500	7.0500	-7.723%	14	289	0.000%
2026-09-28	7.2200	7.6400	7.2200	7.6400	+17.178%	10	290	-7.723%
2026-09-25	6.5200	6.5200	6.5200	6.5200	+27.344%	3	290	+8.129%
2026-09-23	5.0000	5.1200	4.8000	5.1200	+8.936%	5	287	+37.695%
2026-09-22	4.7000	4.7000	4.7000	4.7000	-6.000%	7	288	+50.000%
2026-09-21	5.3500	5.3500	5.0000	5.0000	-9.091%	5	288	+41.000%
2026-09-18	6.4700	6.4700	5.5000	5.5000	-24.658%	10	287	+28.182%
2026-09-17	7.3000	7.3000	7.3000	7.3000	-8.750%	1	282	-3.425%
2026-09-16	8.2100	8.2100	8.0000	8.0000	-10.112%	5	282	-11.875%
2026-09-15	8.8000	8.9000	8.6800	8.9000	+12.944%	18	282	-20.787%
2026-09-14	8.0000	8.0000	7.7000	7.8800	+17.088%	12	285	-10.533%
2026-09-11	6.7300	6.7300	6.7300	6.7300	-3.857%	25	276	+4.755%
2026-09-10	6.3500	7.1000	6.3500	7.0000	+25.448%	5	301	+0.714%
2026-09-09	5.5800	5.5800	5.5800	5.5800	+6.489%	1	302	+26.344%
2026-09-08	5.3000	5.3000	5.2400	5.2400	-30.040%	2	302	+34.542%
2026-09-03	7.9500	7.9500	7.4900	7.4900	-11.882%	3	302	-5.874%
2026-09-02	8.6700	8.6800	8.5000	8.5000	+0.236%	3	300	-17.059%
2026-09-01	8.4800	8.4800	8.4800	8.4800	+5.473%	1	299	-16.863%
2026-08-31	8.0400	8.0400	8.0400	8.0400	+2.030%	1	298	-12.313%
2026-08-28	7.6100	7.8800	7.6100	7.8800	+27.097%	8	298	-10.533%
2026-08-27	6.2000	6.2000	6.2000	6.2000	-8.148%	15	303	+13.710%
2026-08-26	6.4500	6.7500	6.4500	6.7500	+12.126%	3	292	+4.444%
2026-08-25	6.5600	6.5600	6.0200	6.0200	-15.211%	5	293	+17.110%
2026-08-24	7.2100	7.2100	6.7000	7.1000	+5.185%	11	293	-0.704%
2026-08-21	6.7500	6.7500	6.7500	6.7500	+3.053%	25	295	+4.444%
2026-08-20	6.2200	6.6400	6.2000	6.5500	0.000%	16	285	+7.634%
2026-08-19	6.2500	6.5500	6.2500	6.5500	+11.017%	9	287	+7.634%
2026-08-18	5.5000	6.0800	5.5000	5.9000	+19.192%	17	284	+19.492%
2026-08-17	5.1700	5.2000	4.9500	4.9500	-3.696%	15	277	+42.424%
2026-08-14	5.4700	5.4800	5.1400	5.1400	-3.019%	11	276	+37.160%
2026-08-13	5.0300	5.4500	4.9200	5.3000	-2.214%	27	283	+33.019%
2026-08-12	5.4200	5.4300	5.4200	5.4200	-19.704%	14	283	+30.074%
2026-08-07	6.7500	6.7500	6.7500	6.7500	+6.804%	2	273	+4.444%
2026-08-06	6.2800	6.3200	6.2800	6.3200	+1.120%	8	275	+11.551%
2026-08-05	6.0500	6.2500	6.0500	6.2500	+2.459%	7	273	+12.800%
2026-08-04	6.6600	6.6600	5.9400	6.1000	-10.949%	17	274	+15.574%
2026-08-03	6.8500	6.8500	6.8500	6.8500	-13.728%	119	270	+2.920%
2026-07-31	7.9400	7.9400	7.9400	7.9400	-20.121%	1	164	-11.209%
2026-07-29	9.7700	9.9400	9.7700	9.9400	+14.253%	6	165	-29.074%
2026-07-28	8.4500	8.7000	8.4500	8.7000	-0.798%	5	161	-18.966%
2026-07-27	8.9200	8.9200	8.7700	8.7700	+10.593%	2	160	-19.612%
2026-07-24	7.9000	7.9300	7.8800	7.9300	+10.754%	8	161	-11.097%
2026-07-23	7.3500	7.3500	7.0700	7.1600	+3.022%	18	164	-1.536%
2026-07-22	7.2500	7.2500	6.7600	6.9500	-1.558%	12	162	+1.439%
2026-07-21	7.2500	7.2700	7.0000	7.0600	-15.144%	9	160	-0.142%
2026-07-20	8.6000	8.6000	8.3200	8.3200	-15.960%	6	157	-15.264%
2026-07-17	9.9000	9.9000	9.9000	9.9000	+19.855%	2	157	-28.788%
2026-07-15	8.2600	8.2600	8.2600	8.2600	+1.350%	1	158	-14.649%
2026-07-14	8.0400	8.1500	8.0400	8.1500	+8.667%	42	159	-13.497%
2026-07-13	7.4000	7.5000	7.3400	7.5000	+6.534%	122	161	-6.000%
2026-07-10	7.0400	7.0400	7.0400	7.0400	-4.218%	1	80	+0.142%
2026-07-08	7.0700	7.3500	7.0700	7.3500	+15.748%	5	79	-4.082%
2026-07-07	7.2900	7.2900	6.3500	6.3500	+5.307%	14	78	+11.024%
2026-07-06	6.1000	6.1100	6.0300	6.0300	-10.534%	3	84	+16.915%
2026-07-02	5.8500	6.9000	5.8500	6.7400	+22.769%	58	53	+4.599%
2026-07-01	5.5200	5.5200	5.4900	5.4900	+9.363%	6	53	+28.415%
2026-06-29	4.9400	5.0200	4.9400	5.0200	+33.867%	2	50	+40.438%
2026-06-22	3.7500	3.7500	3.7500	3.7500	+8.696%	1	48	+88.000%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-1.429%	1	47	+104.348%
2026-06-16	3.7500	3.7500	3.5000	3.5000	-4.110%	2	47	+101.429%
2026-06-15	3.7600	3.7600	3.6500	3.6500	-16.092%	8	48	+93.151%
2026-06-12	4.3500	4.3500	4.3500	4.3500	-22.460%	3	56	+62.069%
2026-06-05	4.5200	5.6100	4.5200	5.6100	+16.149%	7	54	+25.668%
2026-06-04	4.9000	4.9000	4.8300	4.8300	+30.541%	2	49	+45.963%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-7.500%	10	49	+90.541%
2026-06-01	4.0000	4.0000	4.0000	4.0000	0.000%	2	39	+76.250%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-6.977%	1	37	+76.250%
2026-05-27	4.3000	4.3000	4.3000	4.3000	-6.114%	5	37	+63.953%
2026-05-22	4.5800	4.5800	4.5800	4.5800	-2.553%	2	32	+53.930%
2026-05-21	4.7000	4.7000	4.7000	4.7000	-24.800%	2	31	+50.000%
2026-05-20	6.2500	6.2500	6.2500	6.2500	-6.015%	2	31	+12.800%
2026-05-19	6.8000	6.8000	6.6500	6.6500	+8.130%	6	29	+6.015%
2026-05-18	6.1500	6.1500	6.1500	6.1500	+27.329%	1	29	+14.634%
2026-05-14	4.8300	4.8300	4.8300	4.8300	-9.720%	1	29	+45.963%
2026-05-13	5.3000	5.3500	5.3000	5.3500	-9.628%	7	26	+31.776%
2026-05-08	5.9200	5.9200	5.9200	5.9200	-1.169%	1	26	+19.088%
2026-05-06	5.9900	5.9900	5.9900	5.9900	-21.699%	20	27	+17.696%
2026-04-30	7.6500	7.6500	7.6500	7.6500	-10.000%	2	7	-7.843%
2026-04-28	8.5000	8.5000	8.5000	8.5000	+7.731%	2	7	-17.059%
2026-04-27	7.8900	7.8900	7.8900	7.8900	+17.411%	2	7	-10.646%
2026-04-24	6.7200	6.7200	6.7200	6.7200	-6.407%	1	5	+4.911%
2026-04-23	7.0200	7.1800	7.0200	7.1800	-32.328%	2	4	-1.811%
2026-04-10	10.6100	10.6100	10.6100	10.6100	-9.005%	1	2	-33.553%
2026-04-06	11.6600	11.6600	11.6600	11.6600	+2.371%	1	2	-39.537%
2026-02-24	11.3900	11.3900	11.3900	11.3900	0.000%	1	1	-38.104%

.dark-mode .x3Szg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3Szg6{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P32APLD Oct 16 2026 32.00 Put (APLD261016P00032000)option OPRA

APLD20261016P32
APLD Oct 16 2026 32.00 Put (APLD261016P00032000)
option OPRA