Dark

APLD20261016P31
APLD Oct 16 2026 31.00 Put (APLD261016P00031000)
option OPRA

EOD

Sep 30, 2026

6.85+9.600%(+0.60)169

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0000	6.9900	6.0000	6.8500	+9.600%	169	783	0.000%
2026-09-29	6.6900	6.6900	6.1900	6.2500	-7.407%	6	909	+9.600%
2026-09-28	6.2600	6.8500	6.2600	6.7500	+25.000%	42	910	+1.481%
2026-09-25	5.4200	5.7200	5.4000	5.4000	+7.356%	22	919	+26.852%
2026-09-24	5.0300	5.0300	5.0300	5.0300	+25.750%	1	905	+36.183%
2026-09-22	3.9100	4.0000	3.9100	4.0000	-5.882%	3	904	+71.250%
2026-09-21	4.5400	4.5400	4.2500	4.2500	-7.609%	13	904	+61.176%
2026-09-18	5.7000	5.7000	4.6000	4.6000	-20.690%	6	907	+48.913%
2026-09-17	6.6000	6.6000	5.6000	5.8000	-20.548%	4	905	+18.103%
2026-09-16	7.1700	7.7500	7.0000	7.3000	-9.317%	20	902	-6.164%
2026-09-15	7.4000	8.0500	7.4000	8.0500	+16.667%	73	892	-14.907%
2026-09-14	6.8700	6.9100	6.8700	6.9000	+16.949%	33	864	-0.725%
2026-09-11	5.9000	5.9000	5.9000	5.9000	-4.839%	1	849	+16.102%
2026-09-10	5.9300	6.2000	5.9300	6.2000	+15.888%	2	848	+10.484%
2026-09-09	4.8700	5.3500	4.8700	5.3500	+9.856%	14	848	+28.037%
2026-09-08	5.0000	5.0000	4.5800	4.8700	-19.769%	483	848	+40.657%
2026-09-04	6.0700	6.0700	6.0700	6.0700	-8.030%	10	427	+12.850%
2026-09-03	6.9500	6.9500	6.5000	6.6000	-8.333%	57	427	+3.788%
2026-09-02	7.7600	7.7600	7.2000	7.2000	-4.636%	51	381	-4.861%
2026-09-01	7.6000	7.6500	7.3500	7.5500	+7.857%	38	355	-9.272%
2026-08-31	7.1000	7.2000	7.0000	7.0000	-0.709%	100	354	-2.143%
2026-08-28	6.5000	7.0500	6.5000	7.0500	+24.120%	46	354	-2.837%
2026-08-27	5.5500	5.6800	5.5000	5.6800	-8.387%	30	346	+20.599%
2026-08-26	5.8000	6.2000	5.7500	6.2000	+19.691%	73	342	+10.484%
2026-08-25	5.7000	5.7000	5.1800	5.1800	-14.096%	3	319	+32.239%
2026-08-24	6.0300	6.0300	6.0300	6.0300	-3.520%	1	318	+13.599%
2026-08-21	6.1500	6.3500	6.1500	6.2500	+6.838%	13	317	+9.600%
2026-08-20	5.6000	5.8500	5.6000	5.8500	-4.723%	4	312	+17.094%
2026-08-19	5.9300	6.3000	5.7300	6.1400	+7.719%	160	314	+11.564%
2026-08-18	5.1300	5.7000	5.1300	5.7000	+32.558%	8	181	+20.175%
2026-08-17	4.6100	4.6400	4.3000	4.3000	-6.114%	19	181	+59.302%
2026-08-14	4.9200	4.9500	4.5800	4.5800	-5.567%	11	176	+49.563%
2026-08-13	4.5500	4.8500	4.5500	4.8500	+2.105%	15	176	+41.237%
2026-08-12	4.5000	4.9500	4.5000	4.7500	-12.362%	13	176	+44.211%
2026-08-11	5.7000	5.8000	5.4200	5.4200	-6.552%	9	169	+26.384%
2026-08-10	5.6500	5.9200	5.4500	5.8000	-5.691%	30	162	+18.103%
2026-08-07	6.4400	6.4400	6.1000	6.1500	-1.600%	10	183	+11.382%
2026-08-06	6.5400	6.5600	5.9000	6.2500	+5.574%	37	176	+9.600%
2026-08-05	5.5000	5.9200	5.4500	5.9200	+9.833%	21	186	+15.709%
2026-08-04	5.9500	5.9500	5.3900	5.3900	-17.458%	24	169	+27.087%
2026-08-03	6.7000	6.7000	6.3200	6.5300	-8.287%	24	169	+4.900%
2026-07-30	7.3000	7.3000	7.1200	7.1200	-24.255%	18	154	-3.792%
2026-07-29	9.4000	9.4000	9.4000	9.4000	+16.049%	3	169	-27.128%
2026-07-28	8.1000	8.1000	8.1000	8.1000	+14.245%	1	166	-15.432%
2026-07-24	6.9700	7.0900	6.9700	7.0900	+6.456%	5	165	-3.385%
2026-07-23	6.6500	6.6700	6.4700	6.6600	+2.304%	20	170	+2.853%
2026-07-22	6.1500	6.5100	6.1500	6.5100	+4.494%	15	174	+5.223%
2026-07-21	6.6500	6.6900	6.2300	6.2300	-18.774%	7	167	+9.952%
2026-07-20	7.9200	7.9200	7.6700	7.6700	-15.991%	4	172	-10.691%
2026-07-17	9.1200	9.1300	9.1200	9.1300	+10.266%	3	170	-24.973%
2026-07-16	8.1400	8.2800	8.1400	8.2800	+12.347%	82	168	-17.271%
2026-07-15	7.3700	7.3700	7.3700	7.3700	-3.408%	1	86	-7.056%
2026-07-14	7.5200	7.6300	7.5200	7.6300	+6.416%	2	87	-10.223%
2026-07-13	6.4000	7.1700	6.4000	7.1700	+14.720%	27	86	-4.463%
2026-07-10	6.5200	6.5200	6.2500	6.2500	-8.626%	2	81	+9.600%
2026-07-08	6.7800	6.8400	6.5300	6.8400	+9.091%	10	79	+0.146%
2026-07-02	5.8600	6.2700	5.8600	6.2700	+23.669%	4	69	+9.250%
2026-07-01	5.0700	5.0700	5.0700	5.0700	+12.667%	1	69	+35.108%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+12.500%	1	68	+52.222%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+25.000%	10	67	+71.250%
2026-06-23	3.2500	3.2500	3.2000	3.2000	+1.911%	2	57	+114.063%
2026-06-18	3.1400	3.1400	3.1400	3.1400	-1.567%	1	58	+118.153%
2026-06-17	3.1900	3.1900	3.1900	3.1900	+2.903%	3	58	+114.734%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-6.061%	20	58	+120.968%
2026-06-15	3.3000	3.3000	3.2500	3.3000	-33.735%	8	38	+107.576%
2026-06-11	4.9800	4.9800	4.9800	4.9800	+31.053%	6	39	+37.550%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-24.000%	1	45	+80.263%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+19.048%	1	45	+37.000%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+1.205%	1	44	+63.095%
2026-05-22	4.2000	4.2000	4.1500	4.1500	-5.682%	2	43	+65.060%
2026-05-21	4.4700	4.4700	4.4000	4.4000	-23.077%	9	45	+55.682%
2026-05-20	5.6500	5.7200	5.6500	5.7200	-4.667%	2	45	+19.755%
2026-05-19	6.3000	6.3000	6.0000	6.0000	+4.895%	14	36	+14.167%
2026-05-18	5.8000	5.8500	5.7200	5.7200	+12.157%	3	36	+19.755%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+4.082%	1	36	+34.314%
2026-05-13	4.9000	4.9000	4.8000	4.9000	-5.039%	11	35	+39.796%
2026-05-12	5.1600	5.1600	5.1600	5.1600	+5.521%	6	32	+32.752%
2026-05-11	5.7000	5.7100	4.8900	4.8900	-27.556%	9	32	+40.082%
2026-05-01	6.8500	6.8500	6.7500	6.7500	-2.174%	3	22	+1.481%
2026-04-30	6.9000	6.9000	6.9000	6.9000	-15.545%	5	22	-0.725%
2026-04-28	7.7000	8.2000	7.7000	8.1700	+13.001%	7	27	-16.157%
2026-04-27	7.2300	7.2300	7.2300	7.2300	+10.046%	3	22	-5.256%
2026-04-24	6.3000	6.5700	6.3000	6.5700	-3.097%	4	19	+4.262%
2026-04-23	6.4000	6.7800	6.4000	6.7800	-18.802%	2	15	+1.032%
2026-04-17	8.3500	8.3500	8.3500	8.3500	-0.358%	1	15	-17.964%
2026-04-14	8.0000	8.4300	8.0000	8.3800	-17.601%	9	15	-18.258%
2026-02-25	10.1700	10.1700	10.1700	10.1700	-3.784%	5	2	-32.645%
2026-02-24	10.5700	10.5700	10.5700	10.5700	0.000%	2	2	-35.194%

.dark-mode .hqtlcr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqtlcr{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P31APLD Oct 16 2026 31.00 Put (APLD261016P00031000)option OPRA

APLD20261016P31
APLD Oct 16 2026 31.00 Put (APLD261016P00031000)
option OPRA