Dark

APLD20261016P30
APLD Oct 16 2026 30.00 Put (APLD261016P00030000)
option OPRA

EOD

Aug 13, 2026

4.30+1.176%(+0.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9300	4.3000	3.8500	4.3000	+1.176%	8	1,815	0.000%
2026-08-12	3.9000	4.4500	3.9000	4.2500	-12.371%	61	1,815	+1.176%
2026-08-11	4.9500	5.1600	4.7000	4.8500	-3.960%	47	1,795	-11.340%
2026-08-10	5.1600	5.2800	5.0400	5.0500	-6.827%	37	1,786	-14.851%
2026-08-07	5.3000	5.7500	5.3000	5.4200	-2.518%	28	1,764	-20.664%
2026-08-06	5.4000	5.5800	5.1200	5.5600	+3.346%	45	1,770	-22.662%
2026-08-05	4.9700	5.3800	4.9700	5.3800	+11.618%	41	1,766	-20.074%
2026-08-04	5.4100	5.4100	4.8200	4.8200	-16.609%	18	1,759	-10.788%
2026-08-03	6.2500	6.2500	5.6100	5.7800	-8.976%	27	1,754	-25.606%
2026-07-31	6.5500	6.7500	6.3500	6.3500	+1.600%	18	1,766	-32.283%
2026-07-30	7.0000	7.0000	6.2500	6.2500	-22.553%	25	1,768	-31.200%
2026-07-29	7.5000	8.7000	7.5000	8.0700	+13.983%	27	1,765	-46.716%
2026-07-28	7.3000	7.5000	7.0800	7.0800	-8.052%	7	1,751	-39.266%
2026-07-27	6.7500	7.7000	6.7500	7.7000	+10.000%	26	1,752	-44.156%
2026-07-24	6.6000	7.0500	6.6000	7.0000	+18.846%	204	1,742	-38.571%
2026-07-23	6.1400	6.1400	5.8800	5.8900	+1.552%	16	1,734	-26.995%
2026-07-22	5.9200	5.9300	5.5400	5.8000	-3.654%	35	1,733	-25.862%
2026-07-21	6.2000	6.2500	5.8000	6.0200	-27.030%	16	1,742	-28.571%
2026-07-17	8.1000	8.4500	8.1000	8.2500	+8.553%	29	1,739	-47.879%
2026-07-16	6.6000	7.6000	6.6000	7.6000	+14.458%	23	1,736	-43.421%
2026-07-15	6.9800	6.9800	6.6400	6.6400	-1.043%	7	1,731	-35.241%
2026-07-14	6.9100	7.0500	6.7100	6.7100	+1.207%	28	1,725	-35.917%
2026-07-13	6.0000	6.6300	6.0000	6.6300	+16.931%	14	1,718	-35.143%
2026-07-10	5.7400	5.7400	5.5500	5.6700	+8.000%	8	1,712	-24.162%
2026-07-09	5.4500	5.4500	5.2500	5.2500	-15.730%	13	1,711	-18.095%
2026-07-08	6.3000	6.3000	6.2300	6.2300	+6.133%	3	1,718	-30.979%
2026-07-07	5.3000	6.2000	5.3000	5.8700	+11.810%	46	1,717	-26.746%
2026-07-06	5.2100	5.2500	4.6500	5.2500	-5.576%	1,013	1,707	-18.095%
2026-07-02	4.8000	5.8000	4.7000	5.5600	+18.298%	48	968	-22.662%
2026-07-01	4.6100	4.7000	4.4000	4.7000	+14.078%	27	968	-8.511%
2026-06-30	4.6500	4.6500	3.9600	4.1200	-1.905%	8	961	+4.369%
2026-06-29	3.9200	4.8000	3.9200	4.2000	+2.439%	95	962	+2.381%
2026-06-26	4.1000	4.1000	4.1000	4.1000	+7.895%	5	943	+4.878%
2026-06-25	3.7500	3.8000	3.7000	3.8000	+2.703%	23	943	+13.158%
2026-06-24	3.5400	3.7700	3.5400	3.7000	+26.280%	5	932	+16.216%
2026-06-23	3.5000	3.5000	2.9300	2.9300	+1.736%	2	929	+46.758%
2026-06-22	3.0000	3.0000	2.8800	2.8800	-0.690%	27	928	+49.306%
2026-06-18	3.0000	3.0000	2.9000	2.9000	-1.361%	11	936	+48.276%
2026-06-17	2.9400	2.9400	2.9400	2.9400	+2.797%	3	936	+46.259%
2026-06-16	2.8900	2.8900	2.8600	2.8600	-3.051%	2	936	+50.350%
2026-06-15	2.9600	3.0000	2.9500	2.9500	-17.367%	11	937	+45.763%
2026-06-12	3.7000	3.8800	3.5700	3.5700	-16.977%	3	938	+20.448%
2026-06-11	4.6000	4.6000	4.3000	4.3000	-9.474%	16	936	0.000%
2026-06-10	4.3000	4.7500	4.3000	4.7500	+15.854%	17	936	-9.474%
2026-06-09	3.9800	4.1800	3.9800	4.1000	+3.797%	3	926	+4.878%
2026-06-08	4.6000	4.6000	3.9500	3.9500	-17.364%	10	924	+8.861%
2026-06-05	4.5000	4.7800	4.5000	4.7800	+28.495%	3	924	-10.042%
2026-06-04	3.9000	4.1500	3.7200	3.7200	+4.789%	17	924	+15.591%
2026-06-03	3.8500	3.8500	3.3300	3.5500	+7.576%	5	910	+21.127%
2026-06-01	3.5500	3.5500	3.3000	3.3000	-5.714%	25	910	+30.303%
2026-05-29	3.4500	3.5000	3.4500	3.5000	+8.359%	2	908	+22.857%
2026-05-28	3.2300	3.2300	3.2300	3.2300	-2.121%	1	909	+33.127%
2026-05-27	4.0000	4.0000	3.3000	3.3000	-7.042%	6	909	+30.303%
2026-05-26	3.8800	3.8800	3.5000	3.5500	-7.792%	36	908	+21.127%
2026-05-22	3.8800	3.9000	3.8500	3.8500	+4.054%	16	907	+11.688%
2026-05-21	3.9000	3.9000	3.7000	3.7000	-28.155%	6	907	+16.216%
2026-05-20	5.5000	5.6000	5.1500	5.1500	+17.045%	5	907	-16.505%
2026-05-15	4.4000	4.4000	4.4000	4.4000	+8.642%	2	907	-2.273%
2026-05-14	4.3500	4.4100	4.0500	4.0500	-6.250%	5	907	+6.173%
2026-05-13	4.4500	4.4500	4.3200	4.3200	-10.373%	4	905	-0.463%
2026-05-12	4.6000	4.8200	4.6000	4.8200	+6.402%	5	905	-10.788%
2026-05-11	5.0000	5.0000	4.4500	4.5300	-10.297%	24	905	-5.077%
2026-05-08	4.9700	5.0500	4.9500	5.0500	+1.000%	30	905	-14.851%
2026-05-07	4.8100	5.0500	4.7000	5.0000	-4.943%	5	904	-14.000%
2026-05-06	4.7200	5.2600	4.7200	5.2600	-3.486%	15	904	-18.251%
2026-05-05	6.1700	6.1700	5.4500	5.4500	-10.656%	9	904	-21.101%
2026-05-04	6.4000	6.4000	6.0000	6.1000	-7.295%	4	904	-29.508%
2026-04-30	6.5800	6.5800	6.5800	6.5800	+0.458%	1	904	-34.650%
2026-04-29	7.2500	7.4500	6.5500	6.5500	-11.247%	892	903	-34.351%
2026-04-28	7.2600	7.8500	7.2000	7.3800	+9.985%	20	136	-41.734%
2026-04-27	6.2600	6.7100	6.2600	6.7100	+9.106%	4	128	-35.917%
2026-04-24	5.7500	6.1500	5.6700	6.1500	-1.442%	23	124	-30.081%
2026-04-23	6.2100	6.8500	6.0700	6.2400	-14.521%	8	103	-31.090%
2026-04-21	7.3000	7.3000	7.3000	7.3000	+1.389%	50	56	-41.096%
2026-04-20	7.4200	7.4200	7.1000	7.2000	-5.882%	4	56	-40.278%
2026-04-17	7.6900	7.6900	7.6500	7.6500	+3.799%	2	54	-43.791%
2026-04-14	7.5000	7.6700	7.3700	7.3700	-18.833%	5	54	-41.655%
2026-04-13	9.4500	9.4500	9.0800	9.0800	-3.915%	11	52	-52.643%
2026-04-09	9.4500	9.4500	9.4500	9.4500	-9.047%	4	42	-54.497%
2026-04-01	10.3900	10.3900	10.3900	10.3900	-10.276%	8	38	-58.614%
2026-03-31	11.5800	11.5800	11.5800	11.5800	-3.177%	25	46	-62.867%
2026-03-30	11.9600	11.9600	11.9600	11.9600	+25.895%	5	21	-64.047%
2026-03-26	9.5000	9.5000	9.5000	9.5000	+2.151%	1	16	-54.737%
2026-03-25	9.3000	9.3000	9.3000	9.3000	-1.691%	1	15	-53.763%
2026-03-11	9.4600	9.4600	9.4600	9.4600	-0.211%	6	16	-54.545%
2026-02-25	9.4800	9.4800	9.4800	9.4800	-0.211%	1	9	-54.641%
2026-02-23	9.5000	9.5000	9.5000	9.5000	+2.371%	8	9	-54.737%
2026-02-19	9.2800	9.2800	9.2800	9.2800	0.000%	1	1	-53.664%

.dark-mode .mnXMR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnXMR4{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P30APLD Oct 16 2026 30.00 Put (APLD261016P00030000)option OPRA

APLD20261016P30
APLD Oct 16 2026 30.00 Put (APLD261016P00030000)
option OPRA