Dark

APLD20261016P29
APLD Oct 16 2026 29.00 Put (APLD261016P00029000)
option OPRA

EOD

Sep 30, 2026

5.14+14.222%(+0.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.1400	5.0000	5.1400	+14.222%	2	244	0.000%
2026-09-29	5.0600	5.0600	4.5000	4.5000	-10.000%	9	245	+14.222%
2026-09-28	4.4200	5.0300	4.4200	5.0000	+29.870%	20	244	+2.800%
2026-09-25	3.9500	3.9500	3.8500	3.8500	+7.843%	9	245	+33.506%
2026-09-24	3.5700	3.5700	3.5700	3.5700	+17.049%	1	248	+43.978%
2026-09-23	2.7900	3.0500	2.7900	3.0500	+12.546%	9	249	+68.525%
2026-09-22	2.7000	3.0000	2.7000	2.7100	-17.879%	9	247	+89.668%
2026-09-21	3.1500	3.3000	2.8500	3.3000	-3.790%	22	247	+55.758%
2026-09-18	4.1600	4.1600	3.4300	3.4300	-20.047%	17	232	+49.854%
2026-09-17	4.3000	4.3000	4.2900	4.2900	-22.842%	2	235	+19.814%
2026-09-16	5.7700	5.7700	5.5600	5.5600	-9.299%	2	235	-7.554%
2026-09-15	5.8900	6.1300	5.8900	6.1300	+12.271%	10	236	-16.150%
2026-09-14	5.3700	5.4600	5.2000	5.4600	+24.943%	19	227	-5.861%
2026-09-11	4.4400	4.4400	4.3000	4.3700	-7.415%	18	234	+17.620%
2026-09-10	4.8100	4.8100	4.1800	4.7200	+16.543%	8	231	+8.898%
2026-09-09	3.8000	4.1000	3.8000	4.0500	+20.896%	7	232	+26.914%
2026-09-08	3.8400	3.8400	3.3200	3.3500	-29.175%	30	231	+53.433%
2026-09-04	4.7200	4.7300	4.7200	4.7300	-7.255%	6	225	+8.668%
2026-09-03	5.1000	5.1000	5.1000	5.1000	-8.438%	1	225	+0.784%
2026-09-02	5.9600	5.9800	5.5700	5.5700	-3.800%	33	226	-7.720%
2026-09-01	6.0100	6.0100	5.7900	5.7900	+10.286%	12	221	-11.226%
2026-08-31	5.6200	5.6200	5.2500	5.2500	-4.197%	5	209	-2.095%
2026-08-28	4.8000	5.5900	4.8000	5.4800	+32.048%	8	206	-6.204%
2026-08-27	4.2500	4.2500	4.1500	4.1500	-12.076%	40	208	+23.855%
2026-08-26	4.2400	4.7200	4.2400	4.7200	+2.609%	8	202	+8.898%
2026-08-25	4.5500	4.6000	4.5500	4.6000	-5.544%	41	197	+11.739%
2026-08-24	5.2000	5.2000	4.7000	4.8700	-2.209%	34	201	+5.544%
2026-08-21	4.0400	5.0000	4.0400	4.9800	+13.182%	9	195	+3.213%
2026-08-20	4.4500	4.4500	4.2400	4.4000	-4.348%	13	195	+16.818%
2026-08-19	4.6000	4.6000	4.6000	4.6000	+4.545%	1	198	+11.739%
2026-08-18	4.0000	4.4000	4.0000	4.4000	+37.500%	11	198	+16.818%
2026-08-17	3.5500	3.5500	3.2000	3.2000	-11.846%	20	188	+60.625%
2026-08-14	3.8200	4.0000	3.5300	3.6300	-4.474%	15	170	+41.598%
2026-08-13	3.5000	3.8000	3.5000	3.8000	+6.145%	90	188	+35.263%
2026-08-12	3.4500	3.8000	3.4100	3.5800	-19.911%	37	188	+43.575%
2026-08-11	4.4100	4.5200	4.4100	4.4700	-1.325%	67	170	+14.989%
2026-08-10	4.6000	4.6500	4.3100	4.5300	-6.982%	192	114	+13.466%
2026-08-07	4.7800	5.1200	4.7800	4.8700	-1.417%	19	153	+5.544%
2026-08-06	5.3800	5.3800	4.7700	4.9400	+3.132%	93	166	+4.049%
2026-08-05	4.5300	4.8200	4.5300	4.7900	+11.137%	24	106	+7.307%
2026-08-04	4.8200	4.8500	4.3100	4.3100	-15.324%	16	94	+19.258%
2026-08-03	5.2500	5.2500	5.0800	5.0900	+3.245%	23	97	+0.982%
2026-07-31	4.9100	4.9300	4.9100	4.9300	-13.509%	4	97	+4.260%
2026-07-30	5.7100	5.7900	5.7000	5.7000	-29.543%	8	99	-9.825%
2026-07-29	7.1800	8.0900	7.1800	8.0900	+21.654%	2	98	-36.465%
2026-07-28	6.7300	6.7300	6.6000	6.6500	-3.623%	7	99	-22.707%
2026-07-27	6.9000	6.9000	6.9000	6.9000	+8.491%	1	96	-25.507%
2026-07-24	5.7500	6.3600	5.7500	6.3600	+16.912%	55	95	-19.182%
2026-07-23	5.4900	5.5000	5.4200	5.4400	+7.723%	18	134	-5.515%
2026-07-22	5.0500	5.0500	5.0500	5.0500	-9.009%	1	124	+1.782%
2026-07-21	5.7600	5.7600	5.3600	5.5500	-12.873%	59	123	-7.387%
2026-07-20	6.5000	6.5300	6.3300	6.3700	-17.273%	8	89	-19.309%
2026-07-17	7.7700	7.7700	7.7000	7.7000	+22.029%	4	83	-33.247%
2026-07-15	6.0000	6.4000	6.0000	6.3100	+2.104%	14	84	-18.542%
2026-07-14	6.2000	6.2000	6.0900	6.1800	+4.040%	3	71	-16.828%
2026-07-13	5.5000	6.0500	5.5000	5.9400	+25.053%	8	72	-13.468%
2026-07-09	4.7500	4.7500	4.7500	4.7500	-14.875%	20	67	+8.211%
2026-07-08	5.3900	5.5800	5.3900	5.5800	+5.882%	3	47	-7.885%
2026-07-02	5.2700	5.2700	5.2700	5.2700	+40.533%	2	42	-2.467%
2026-06-29	3.7500	3.7500	3.7500	3.7500	+17.925%	2	42	+37.067%
2026-06-25	3.1800	3.1800	3.1800	3.1800	+27.200%	1	40	+61.635%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-7.407%	1	40	+105.600%
2026-06-15	2.7000	2.7000	2.7000	2.7000	-35.096%	1	39	+90.370%
2026-06-10	4.1600	4.1600	4.1600	4.1600	+34.194%	1	40	+23.558%
2026-06-01	3.2500	3.2500	3.1000	3.1000	-10.145%	2	39	+65.806%
2026-05-26	3.4500	3.4500	3.4500	3.4500	-4.167%	4	38	+48.986%
2026-05-21	4.2300	4.2300	3.5500	3.6000	-26.078%	9	38	+42.778%
2026-05-20	4.8700	4.8700	4.8700	4.8700	-6.346%	2	43	+5.544%
2026-05-19	5.1500	5.2000	5.1500	5.2000	+5.263%	3	39	-1.154%
2026-05-18	4.7500	4.9400	4.7500	4.9400	+14.884%	13	39	+4.049%
2026-05-15	4.3000	4.3000	4.3000	4.3000	+14.667%	1	39	+19.535%
2026-05-14	4.0900	4.0900	3.7500	3.7500	-8.537%	15	38	+37.067%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-2.613%	14	33	+25.366%
2026-05-11	4.8000	4.8000	4.2100	4.2100	-9.462%	2	33	+22.090%
2026-05-08	4.6500	4.6500	4.6500	4.6500	+0.432%	10	33	+10.538%
2026-05-07	4.6000	4.6300	4.6000	4.6300	+2.889%	3	23	+11.015%
2026-05-06	4.6100	4.6100	4.5000	4.5000	-17.431%	11	20	+14.222%
2026-05-05	5.4500	5.4500	5.4500	5.4500	-8.557%	1	29	-5.688%
2026-05-04	5.5500	5.9600	5.5500	5.9600	-17.222%	2	28	-13.758%
2026-04-28	7.2000	7.2000	7.2000	7.2000	+26.761%	6	26	-28.611%
2026-04-24	5.6800	5.6800	5.6800	5.6800	+3.273%	1	24	-9.507%
2026-04-23	5.5000	5.5000	5.5000	5.5000	-13.386%	1	24	-6.545%
2026-04-21	6.3500	6.3500	6.3500	6.3500	-12.775%	1	23	-19.055%
2026-04-16	7.2800	7.2800	7.2800	7.2800	-13.846%	1	23	-29.396%
2026-03-25	8.4500	8.4500	8.4500	8.4500	-9.140%	2	22	-39.172%
2026-03-11	9.3000	9.3000	9.3000	9.3000	-2.311%	1	22	-44.731%
2026-03-05	9.5000	9.5500	9.5000	9.5200	+3.591%	13	23	-46.008%
2026-02-25	8.6500	9.1900	8.6500	9.1900	+4.432%	10	3	-44.070%
2026-02-24	9.2000	9.2000	8.8000	8.8000	0.000%	3	3	-41.591%

.dark-mode .ZFgYhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFgYhb{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P29APLD Oct 16 2026 29.00 Put (APLD261016P00029000)option OPRA

APLD20261016P29
APLD Oct 16 2026 29.00 Put (APLD261016P00029000)
option OPRA