Dark

APLD20261016P28
APLD Oct 16 2026 28.00 Put (APLD261016P00028000)
option OPRA

EOD

Sep 30, 2026

4.32+13.684%(+0.52)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2000	4.3200	4.2000	4.3200	+13.684%	21	1,302	0.000%
2026-09-29	4.0700	4.1900	3.7300	3.8000	-13.636%	18	1,287	+13.684%
2026-09-28	3.0500	4.4000	3.0500	4.4000	+25.714%	42	1,283	-1.818%
2026-09-25	2.9600	3.5000	2.9600	3.5000	+14.754%	69	1,265	+23.429%
2026-09-24	2.9500	3.1700	2.8000	3.0500	+1.667%	40	1,296	+41.639%
2026-09-23	2.4600	3.0000	2.3500	3.0000	+27.660%	20	1,294	+44.000%
2026-09-22	2.1900	2.5100	2.1800	2.3500	-7.843%	82	1,291	+83.830%
2026-09-21	2.7700	2.7700	2.3000	2.5500	-7.609%	50	1,240	+69.412%
2026-09-18	3.1800	3.2500	2.7600	2.7600	-23.120%	47	1,250	+56.522%
2026-09-17	3.8600	4.3000	3.5000	3.5900	-27.912%	52	1,258	+20.334%
2026-09-16	4.8800	4.9800	4.7700	4.9800	-10.270%	11	1,259	-13.253%
2026-09-15	5.2000	5.5500	5.1500	5.5500	+22.788%	24	1,260	-22.162%
2026-09-14	4.7000	4.7000	4.4300	4.5200	+22.162%	37	1,250	-4.425%
2026-09-11	3.7800	3.7800	3.5500	3.7000	-6.566%	9	1,231	+16.757%
2026-09-10	3.9500	3.9600	3.5400	3.9600	+20.000%	32	1,226	+9.091%
2026-09-09	3.0500	3.4800	2.9400	3.3000	+13.793%	12	1,227	+30.909%
2026-09-08	3.3000	3.3000	2.7400	2.9000	-28.922%	259	1,229	+48.966%
2026-09-04	3.9100	4.0800	3.9100	4.0800	-5.116%	6	1,221	+5.882%
2026-09-03	4.7400	4.7400	4.3000	4.3000	-10.417%	6	1,221	+0.465%
2026-09-02	5.1500	5.3500	4.7500	4.8000	-6.796%	39	1,216	-10.000%
2026-09-01	5.2000	5.2000	4.9500	5.1500	+8.421%	16	1,216	-16.117%
2026-08-31	4.8500	4.9500	4.7400	4.7500	-1.042%	28	1,215	-9.053%
2026-08-28	4.4000	4.8400	4.1000	4.8000	+37.143%	430	1,196	-10.000%
2026-08-27	3.7500	3.8600	3.5000	3.5000	-14.425%	149	1,226	+23.429%
2026-08-26	3.6500	4.1000	3.6500	4.0900	+15.537%	155	1,120	+5.623%
2026-08-25	4.0500	4.0500	3.4500	3.5400	-17.674%	24	999	+22.034%
2026-08-24	4.5500	4.6200	4.0400	4.3000	+0.939%	414	996	+0.465%
2026-08-21	3.3500	4.3500	3.3500	4.2600	+9.794%	140	612	+1.408%
2026-08-20	3.7400	4.1000	3.7200	3.8800	-0.513%	19	547	+11.340%
2026-08-19	4.0000	4.5000	3.9000	3.9000	+2.902%	69	540	+10.769%
2026-08-18	3.4100	3.9100	3.4100	3.7900	+29.795%	32	497	+13.984%
2026-08-17	3.0600	3.0600	2.8500	2.9200	-6.109%	19	477	+47.945%
2026-08-14	3.2000	3.2000	2.9900	3.1100	-1.270%	25	474	+38.907%
2026-08-13	2.9700	3.1800	2.9000	3.1500	-3.670%	91	467	+37.143%
2026-08-12	3.1400	3.3200	3.1200	3.2700	-11.622%	22	467	+32.110%
2026-08-11	3.9000	3.9500	3.7000	3.7000	-9.314%	92	472	+16.757%
2026-08-10	3.9500	4.1000	3.9200	4.0800	-8.725%	192	427	+5.882%
2026-08-07	4.2300	4.5500	4.2200	4.4700	+3.472%	16	425	-3.356%
2026-08-06	4.1800	4.3400	4.1700	4.3200	+1.647%	75	428	0.000%
2026-08-05	3.8500	4.2500	3.8500	4.2500	+8.974%	7	376	+1.647%
2026-08-04	4.0500	4.0500	3.8500	3.9000	-14.286%	6	373	+10.769%
2026-08-03	5.6700	5.6700	4.5500	4.5500	-14.151%	15	371	-5.055%
2026-07-31	5.0500	5.4200	5.0500	5.3000	+0.189%	13	372	-18.491%
2026-07-30	5.2700	5.2900	5.2700	5.2900	-24.429%	4	363	-18.336%
2026-07-29	7.0000	7.0000	7.0000	7.0000	+17.845%	1	363	-38.286%
2026-07-28	6.0500	6.0500	5.9400	5.9400	-6.013%	6	362	-27.273%
2026-07-27	5.5600	6.3200	5.5600	6.3200	+7.666%	3	361	-31.646%
2026-07-24	5.4000	5.8700	5.4000	5.8700	+20.041%	6	363	-26.405%
2026-07-23	4.8900	4.8900	4.8900	4.8900	+7.473%	2	358	-11.656%
2026-07-22	4.4500	4.5700	4.4500	4.5500	-5.602%	195	358	-5.055%
2026-07-21	4.9100	5.0800	4.7000	4.8200	-16.897%	8	171	-10.373%
2026-07-20	5.8000	5.8000	5.8000	5.8000	-14.956%	1	169	-25.517%
2026-07-17	6.7600	6.9900	6.5200	6.8200	+7.064%	8	170	-36.657%
2026-07-16	5.8300	6.3700	5.8300	6.3700	+19.288%	6	166	-32.182%
2026-07-15	5.2700	5.9000	5.2700	5.3400	-3.957%	12	163	-19.101%
2026-07-14	5.7000	5.8000	5.5200	5.5600	+5.905%	27	153	-22.302%
2026-07-13	4.9500	5.4500	4.9500	5.2500	+19.863%	28	156	-17.714%
2026-07-09	4.3800	4.3800	4.3800	4.3800	-8.750%	1	132	-1.370%
2026-07-07	5.0100	5.0100	4.8000	4.8000	+17.073%	6	132	-10.000%
2026-07-06	4.1500	4.1500	4.1000	4.1000	-11.063%	2	126	+5.366%
2026-07-02	4.3300	4.7000	4.3300	4.6100	+28.056%	3	123	-6.291%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+9.091%	2	123	+20.000%
2026-06-26	3.3500	3.3500	3.1000	3.3000	+7.843%	3	121	+30.909%
2026-06-25	3.0600	3.0600	3.0600	3.0600	+25.410%	3	119	+41.176%
2026-06-23	2.4400	2.4400	2.4400	2.4400	+1.667%	1	122	+77.049%
2026-06-18	2.4000	2.4000	2.4000	2.4000	-9.434%	1	124	+80.000%
2026-06-15	1.8000	2.6500	1.8000	2.6500	-29.333%	20	124	+63.019%
2026-06-11	3.7000	3.7500	3.7000	3.7500	-3.351%	2	138	+15.200%
2026-06-10	3.4500	3.8800	3.4500	3.8800	+12.464%	7	138	+11.340%
2026-06-08	3.5000	3.5000	3.4500	3.4500	-8.000%	2	136	+25.217%
2026-06-05	3.7500	3.7500	3.7500	3.7500	+22.951%	1	138	+15.200%
2026-06-04	3.2300	3.3200	3.0500	3.0500	+10.909%	5	138	+41.639%
2026-05-28	2.7500	2.7500	2.7500	2.7500	-19.118%	1	141	+57.091%
2026-05-27	3.3700	3.4000	3.3700	3.4000	+5.263%	4	140	+27.059%
2026-05-26	2.7000	3.2300	2.7000	3.2300	+0.623%	11	144	+33.746%
2026-05-22	3.3500	3.3500	3.2100	3.2100	-2.727%	11	141	+34.579%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-28.261%	1	142	+30.909%
2026-05-20	4.6000	4.6000	4.6000	4.6000	0.000%	1	142	-6.087%
2026-05-19	4.8000	4.8000	4.5500	4.6000	+3.604%	14	129	-6.087%
2026-05-18	4.4400	4.4400	4.4400	4.4400	+18.400%	1	129	-2.703%
2026-05-15	3.7400	3.7500	3.7400	3.7500	+10.294%	4	129	+15.200%
2026-05-14	3.6000	3.6000	3.4000	3.4000	-9.333%	7	125	+27.059%
2026-05-13	3.7000	3.7500	3.7000	3.7500	-1.055%	15	120	+15.200%
2026-05-12	3.7900	3.7900	3.7900	3.7900	0.000%	1	120	+13.984%
2026-05-11	3.7500	3.7900	3.7500	3.7900	-13.667%	40	120	+13.984%
2026-05-07	4.3900	4.3900	4.3900	4.3900	+9.476%	2	80	-1.595%
2026-05-06	4.0100	4.0100	4.0100	4.0100	-12.445%	1	81	+7.731%
2026-05-05	4.5800	4.5800	4.5800	4.5800	-28.992%	1	82	-5.677%
2026-04-28	6.9500	6.9500	6.0900	6.4500	+17.060%	22	83	-33.023%
2026-04-27	5.5100	5.5100	5.5100	5.5100	+11.089%	2	72	-21.597%
2026-04-23	4.9600	4.9600	4.9600	4.9600	-18.689%	1	70	-12.903%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-6.154%	4	65	-29.180%
2026-04-14	6.5200	6.5200	6.5000	6.5000	-12.043%	2	65	-33.538%
2026-04-08	7.3900	7.3900	7.3900	7.3900	-24.975%	1	66	-41.543%
2026-03-31	9.8500	9.8500	9.8500	9.8500	-9.963%	5	65	-56.142%
2026-03-30	9.9500	10.9400	9.9500	10.9400	+17.005%	3	61	-60.512%
2026-03-27	9.3500	9.3500	9.3500	9.3500	+21.429%	3	58	-53.797%
2026-03-25	7.7000	7.7000	7.7000	7.7000	-9.412%	2	58	-43.896%
2026-03-18	8.5000	8.5000	8.5000	8.5000	+1.190%	1	59	-49.176%
2026-03-17	8.4000	8.4000	8.4000	8.4000	+0.239%	1	58	-48.571%
2026-03-16	8.3800	8.3800	8.3800	8.3800	-5.524%	1	57	-48.449%
2026-03-10	8.8700	8.8700	8.8700	8.8700	-1.989%	3	56	-51.297%
2026-03-06	9.2000	9.2000	9.0000	9.0500	+9.697%	53	53	-52.265%
2026-02-24	8.2500	8.2500	8.2500	8.2500	0.000%	2	2	-47.636%

.dark-mode .h32JVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h32JVW{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P28APLD Oct 16 2026 28.00 Put (APLD261016P00028000)option OPRA

APLD20261016P28
APLD Oct 16 2026 28.00 Put (APLD261016P00028000)
option OPRA