Dark

APLD20261016P26
APLD Oct 16 2026 26.00 Put (APLD261016P00026000)
option OPRA

EOD

Sep 30, 2026

3.00+10.701%(+0.29)309

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8300	3.0000	2.8300	3.0000	+10.701%	309	1,686	0.000%
2026-09-29	2.7100	2.7100	2.7100	2.7100	-5.903%	6	1,686	+10.701%
2026-09-28	2.4100	2.8800	2.3600	2.8800	+26.872%	88	1,686	+4.167%
2026-09-25	2.0000	2.3100	2.0000	2.2700	+18.229%	30	1,646	+32.159%
2026-09-24	1.9500	2.2500	1.8100	1.9200	0.000%	100	1,630	+56.250%
2026-09-23	1.6600	1.9200	1.6000	1.9200	+37.143%	36	1,604	+56.250%
2026-09-22	1.4800	1.5500	1.3700	1.4000	-9.677%	352	1,591	+114.286%
2026-09-21	1.6400	1.7700	1.4500	1.5500	-11.932%	66	1,624	+93.548%
2026-09-18	2.1500	2.4600	1.7600	1.7600	-29.600%	57	1,615	+70.455%
2026-09-17	2.9800	2.9800	2.2500	2.5000	-27.114%	233	1,635	+20.000%
2026-09-16	3.4100	3.4500	3.3500	3.4300	-13.819%	20	1,647	-12.536%
2026-09-15	3.4500	4.0700	3.4500	3.9800	+20.606%	467	1,636	-24.623%
2026-09-14	3.4500	3.5000	3.1500	3.3000	+27.413%	156	1,603	-9.091%
2026-09-11	2.8500	2.8500	2.4100	2.5900	-10.690%	106	1,458	+15.830%
2026-09-10	2.9900	2.9900	2.5300	2.9000	+18.852%	31	1,450	+3.448%
2026-09-09	2.1000	2.4400	2.0300	2.4400	+17.308%	91	1,441	+22.951%
2026-09-08	2.4100	2.4100	1.8700	2.0800	-25.714%	96	1,410	+44.231%
2026-09-04	2.8500	2.8800	2.7200	2.8000	-6.667%	33	1,396	+7.143%
2026-09-03	3.5500	3.5500	3.0000	3.0000	-15.493%	56	1,396	0.000%
2026-09-02	3.8600	3.9300	3.5500	3.5500	-6.579%	46	1,402	-15.493%
2026-09-01	3.7000	3.8200	3.5700	3.8000	+9.510%	22	1,390	-21.053%
2026-08-31	3.5700	3.5700	3.4500	3.4700	-2.254%	15	1,379	-13.545%
2026-08-28	3.0100	3.5800	3.0100	3.5500	+26.786%	65	1,382	-15.493%
2026-08-27	2.7000	2.8100	2.5400	2.8000	-11.111%	25	1,379	+7.143%
2026-08-26	2.8000	3.1500	2.8000	3.1500	+19.772%	1,029	1,362	-4.762%
2026-08-25	3.0100	3.0100	2.6300	2.6300	-16.508%	80	752	+14.068%
2026-08-24	3.5000	3.5000	3.1300	3.1500	+3.279%	87	763	-4.762%
2026-08-21	2.5400	3.2900	2.5400	3.0500	+0.660%	57	717	-1.639%
2026-08-20	2.7000	3.0300	2.7000	3.0300	-0.656%	24	725	-0.990%
2026-08-19	3.3000	3.3500	2.8800	3.0500	+10.909%	64	736	-1.639%
2026-08-18	2.3700	2.7500	2.3700	2.7500	+30.952%	10	726	+9.091%
2026-08-17	2.1900	2.2200	1.9900	2.1000	-5.405%	55	719	+42.857%
2026-08-14	2.3200	2.6100	2.2100	2.2200	-7.500%	38	702	+35.135%
2026-08-13	2.0900	2.4000	2.0900	2.4000	+3.004%	15	711	+25.000%
2026-08-12	2.3800	2.4200	2.3000	2.3300	-15.580%	31	711	+28.755%
2026-08-11	2.8500	2.8700	2.7600	2.7600	-9.508%	10	715	+8.696%
2026-08-10	2.9100	3.0800	2.9100	3.0500	-5.280%	26	718	-1.639%
2026-08-07	3.5000	3.6500	3.2000	3.2200	-8.523%	51	692	-6.832%
2026-08-06	3.2300	3.5200	3.2300	3.5200	+7.975%	11	664	-14.773%
2026-08-05	3.1800	3.3100	3.1800	3.2600	+6.885%	11	658	-7.975%
2026-08-04	3.3000	3.3000	2.9300	3.0500	-17.344%	26	652	-1.639%
2026-08-03	4.5200	4.5400	3.4800	3.6900	-12.559%	42	643	-18.699%
2026-07-31	3.5100	4.2500	3.5100	4.2200	+0.716%	23	653	-28.910%
2026-07-30	4.5100	4.5100	4.0800	4.1900	-30.399%	21	655	-28.401%
2026-07-29	4.6400	6.0200	4.6400	6.0200	+28.908%	23	653	-50.166%
2026-07-28	4.9300	5.0500	4.6600	4.6700	-5.657%	43	654	-35.760%
2026-07-27	5.0000	5.1500	4.9500	4.9500	+4.211%	412	631	-39.394%
2026-07-24	3.9000	4.7500	3.9000	4.7500	+24.346%	9	271	-36.842%
2026-07-23	4.0300	4.0300	3.8200	3.8200	+0.526%	11	268	-21.466%
2026-07-21	4.0700	4.0700	3.8000	3.8000	-19.149%	63	269	-21.053%
2026-07-20	4.6000	4.7000	4.5800	4.7000	-15.771%	10	228	-36.170%
2026-07-17	5.7500	5.7500	5.5500	5.5800	+8.350%	62	228	-46.237%
2026-07-16	4.6500	5.2000	4.6500	5.1500	+21.462%	137	179	-41.748%
2026-07-15	4.2400	4.2400	4.2400	4.2400	-5.778%	1	173	-29.245%
2026-07-14	4.4000	4.5000	4.4000	4.5000	+3.448%	8	172	-33.333%
2026-07-13	3.8000	4.3500	3.8000	4.3500	+19.178%	25	171	-31.034%
2026-07-10	3.6500	3.6500	3.6500	3.6500	-9.653%	1	150	-17.808%
2026-07-08	4.0300	4.0400	4.0300	4.0400	+2.278%	2	149	-25.743%
2026-07-07	3.9500	3.9500	3.9500	3.9500	+19.697%	2	150	-24.051%
2026-07-06	3.3000	3.3000	3.3000	3.3000	-12.467%	10	148	-9.091%
2026-07-02	3.2000	3.7700	3.2000	3.7700	+39.630%	7	138	-20.424%
2026-06-29	2.6000	2.7000	2.6000	2.7000	+10.656%	2	138	+11.111%
2026-06-26	2.4300	2.4400	2.4300	2.4400	-2.400%	3	140	+22.951%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+31.579%	4	143	+20.000%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-5.941%	1	139	+57.895%
2026-06-15	2.0200	2.0200	2.0200	2.0200	-27.076%	1	138	+48.515%
2026-06-11	2.7700	2.7700	2.7700	2.7700	-13.438%	2	139	+8.303%
2026-06-10	3.0500	3.2000	3.0100	3.2000	+15.523%	7	139	-6.250%
2026-06-08	2.8700	2.8700	2.7700	2.7700	-17.066%	9	146	+8.303%
2026-06-05	3.1600	3.3400	3.1600	3.3400	+26.515%	11	153	-10.180%
2026-06-04	2.6400	2.6400	2.6400	2.6400	+16.814%	1	142	+13.636%
2026-06-01	2.3000	2.3000	2.2600	2.2600	-13.410%	2	142	+32.743%
2026-05-22	2.6100	2.6100	2.6100	2.6100	-6.786%	1	142	+14.943%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-27.083%	1	143	+7.143%
2026-05-19	3.9500	3.9500	3.8400	3.8400	+6.371%	13	143	-21.875%
2026-05-18	3.5000	3.6100	3.5000	3.6100	+17.208%	5	125	-16.898%
2026-05-15	3.1100	3.1100	3.0500	3.0800	+13.235%	24	125	-2.597%
2026-05-14	2.7200	2.7200	2.7200	2.7200	-9.333%	4	103	+10.294%
2026-05-12	3.0000	3.0000	3.0000	3.0000	0.000%	5	98	0.000%
2026-05-11	3.2500	3.2500	3.0000	3.0000	-26.829%	3	98	0.000%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-18.000%	1	99	-26.829%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+7.527%	1	98	-40.000%
2026-04-27	4.6500	4.6500	4.6500	4.6500	+8.140%	50	97	-35.484%
2026-04-24	4.2900	4.3000	4.2900	4.3000	-1.149%	12	47	-30.233%
2026-04-23	4.3100	4.3500	4.3100	4.3500	-14.873%	5	38	-31.034%
2026-04-21	5.3600	5.3600	5.1100	5.1100	-3.585%	5	37	-41.292%
2026-04-20	5.3000	5.3000	5.3000	5.3000	-5.357%	1	37	-43.396%
2026-04-16	5.6000	5.6000	5.6000	5.6000	-18.841%	1	36	-46.429%
2026-04-10	6.7000	6.9000	6.7000	6.9000	+3.604%	6	37	-56.522%
2026-04-09	6.6600	6.6600	6.6600	6.6600	-10.243%	2	32	-54.955%
2026-04-06	7.5000	7.5000	7.4200	7.4200	-7.826%	2	30	-59.569%
2026-04-02	7.9000	8.0500	7.9000	8.0500	+6.906%	3	31	-62.733%
2026-04-01	7.5300	7.5300	7.5300	7.5300	+17.656%	1	31	-60.159%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-15.567%	9	32	-53.125%
2026-03-20	7.5800	7.5800	7.5800	7.5800	+4.408%	1	23	-60.422%
2026-03-17	7.2600	7.2600	7.2600	7.2600	-2.419%	1	22	-58.678%
2026-03-16	7.1500	7.4400	7.0500	7.4400	-0.800%	19	21	-59.677%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-4.701%	1	3	-60.000%
2026-03-10	7.8700	7.8700	7.8700	7.8700	-4.258%	1	2	-61.881%
2026-03-03	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	-63.504%

.dark-mode .DKtl5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKtl5k{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P26APLD Oct 16 2026 26.00 Put (APLD261016P00026000)option OPRA

APLD20261016P26
APLD Oct 16 2026 26.00 Put (APLD261016P00026000)
option OPRA