Dark

APLD20261016P25
APLD Oct 16 2026 25.00 Put (APLD261016P00025000)
option OPRA

EOD

Aug 13, 2026

2.09+0.966%(+0.02)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8500	2.0900	1.8300	2.0900	+0.966%	41	2,321	0.000%
2026-08-12	2.0000	2.1300	1.8100	2.0700	-11.538%	42	2,321	+0.966%
2026-08-11	2.5000	2.5500	2.3400	2.3400	-14.909%	17	2,313	-10.684%
2026-08-10	2.7200	2.7600	2.5800	2.7500	0.000%	9	2,312	-24.000%
2026-08-07	3.0000	3.1000	2.7500	2.7500	-2.827%	28	2,313	-24.000%
2026-08-06	2.8400	2.9500	2.7700	2.8300	-0.702%	26	2,317	-26.148%
2026-08-05	2.6600	2.8500	2.6400	2.8500	+11.328%	48	2,307	-26.667%
2026-08-04	2.9300	3.0000	2.5600	2.5600	-17.419%	146	2,324	-18.359%
2026-08-03	3.7500	3.7500	3.1000	3.1000	-17.553%	16	2,271	-32.581%
2026-07-31	3.1000	3.8800	3.1000	3.7600	-1.053%	39	2,278	-44.415%
2026-07-30	3.7500	3.8000	3.5500	3.8000	-31.655%	123	2,248	-45.000%
2026-07-29	4.3000	5.5600	4.3000	5.5600	+39.000%	60	2,178	-62.410%
2026-07-28	4.0000	4.3000	3.9800	4.0000	-10.314%	29	2,177	-47.750%
2026-07-27	4.0900	4.5000	3.9700	4.4600	+13.486%	59	2,175	-53.139%
2026-07-24	3.8400	4.0800	3.8400	3.9300	+15.929%	53	2,168	-46.819%
2026-07-23	3.4000	3.4000	3.3900	3.3900	-0.294%	2	2,145	-38.348%
2026-07-22	3.2000	3.4000	3.2000	3.4000	+2.102%	6	2,144	-38.529%
2026-07-21	3.5500	3.5800	3.3300	3.3300	-18.780%	7	2,144	-37.237%
2026-07-20	4.5500	4.5500	3.9600	4.1000	-15.984%	194	2,142	-49.024%
2026-07-17	4.8400	5.3300	4.7400	4.8800	+5.857%	49	2,164	-57.172%
2026-07-16	4.1600	4.6100	4.1600	4.6100	+9.762%	27	2,131	-54.664%
2026-07-15	4.1000	4.2000	4.1000	4.2000	+7.143%	14	2,113	-50.238%
2026-07-14	3.7500	4.0000	3.6800	3.9200	+1.818%	22	2,113	-46.684%
2026-07-13	3.6000	3.8500	3.6000	3.8500	+24.194%	51	2,108	-45.714%
2026-07-10	3.3000	3.3000	3.0500	3.1000	-1.587%	6,678	2,096	-32.581%
2026-07-09	3.2500	3.3200	3.1000	3.1500	-16.000%	1,019	1,291	-33.651%
2026-07-08	3.6500	3.8000	3.4700	3.7500	+4.167%	24	296	-44.267%
2026-07-07	3.2500	3.7100	3.2500	3.6000	+23.711%	160	287	-41.944%
2026-07-06	2.8100	2.9500	2.7300	2.9100	-13.393%	20	349	-28.179%
2026-07-02	2.5800	3.3600	2.3700	3.3600	+26.792%	35	307	-37.798%
2026-07-01	2.6600	2.6600	2.5000	2.6500	+10.417%	3	307	-21.132%
2026-06-29	2.1100	2.5300	2.1100	2.4000	+3.004%	19	306	-12.917%
2026-06-26	2.3300	2.3300	2.3300	2.3300	+8.372%	1	305	-10.300%
2026-06-25	2.0500	2.1500	2.0300	2.1500	+0.939%	8	304	-2.791%
2026-06-24	1.9400	2.1500	1.9400	2.1300	+35.669%	3	297	-1.878%
2026-06-18	1.5100	1.5700	1.5100	1.5700	-1.875%	5	289	+33.121%
2026-06-16	1.6600	1.6600	1.5700	1.6000	-8.046%	13	289	+30.625%
2026-06-15	1.9400	1.9400	1.7400	1.7400	-25.957%	25	298	+20.115%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-8.915%	1	316	-11.064%
2026-06-11	2.5800	2.5800	2.5800	2.5800	+13.656%	8	317	-18.992%
2026-06-09	2.2400	2.2700	2.1700	2.2700	-7.347%	24	309	-7.930%
2026-06-08	2.4500	2.4500	2.4500	2.4500	-10.909%	10	307	-14.694%
2026-06-05	2.7300	2.8100	2.7100	2.7500	+21.145%	26	297	-24.000%
2026-06-04	2.2600	2.3700	2.2600	2.2700	+8.095%	56	305	-7.930%
2026-06-03	2.1000	2.1000	2.0400	2.1000	+8.247%	7	249	-0.476%
2026-06-02	1.9400	1.9400	1.9400	1.9400	+2.105%	4	246	+7.732%
2026-06-01	2.0000	2.0000	1.9000	1.9000	-2.564%	12	246	+10.000%
2026-05-29	2.0100	2.0100	1.9500	1.9500	+0.515%	14	257	+7.179%
2026-05-28	1.8900	2.1500	1.8500	1.9400	-11.416%	81	244	+7.732%
2026-05-27	2.2100	2.2100	2.1900	2.1900	-6.009%	11	248	-4.566%
2026-05-26	2.6000	2.6000	2.3300	2.3300	-0.427%	2	237	-10.300%
2026-05-22	3.3000	3.3000	2.3000	2.3400	-3.704%	15	249	-10.684%
2026-05-21	2.8000	2.8000	2.4300	2.4300	-30.571%	3	250	-13.992%
2026-05-19	3.3500	3.5000	3.3500	3.5000	+7.692%	13	250	-40.286%
2026-05-18	3.1000	3.4900	3.1000	3.2500	+12.069%	5	234	-35.692%
2026-05-15	2.7700	2.9000	2.7700	2.9000	-4.605%	12	234	-27.931%
2026-05-14	3.0400	3.0400	3.0400	3.0400	+3.754%	2	224	-31.250%
2026-05-12	2.8200	2.9300	2.8200	2.9300	+6.545%	106	123	-28.669%
2026-05-11	2.7500	2.7500	2.7500	2.7500	+1.103%	1	123	-24.000%
2026-05-08	2.8300	2.8300	2.7200	2.7200	-11.401%	31	124	-23.162%
2026-05-07	2.8600	3.0700	2.8600	3.0700	+5.862%	12	93	-31.922%
2026-05-06	2.8000	2.9000	2.8000	2.9000	-9.375%	6	83	-27.931%
2026-05-05	3.6000	3.6000	3.2000	3.2000	-21.376%	11	85	-34.688%
2026-05-04	3.8500	4.0700	3.8500	4.0700	+1.750%	3	78	-48.649%
2026-04-30	4.2000	4.2000	4.0000	4.0000	-13.978%	4	80	-47.750%
2026-04-28	4.5500	4.9000	4.5500	4.6500	+10.451%	9	81	-55.054%
2026-04-27	4.3500	4.3500	4.2100	4.2100	+4.208%	12	76	-50.356%
2026-04-24	3.6000	4.0400	3.6000	4.0400	+7.162%	8	66	-48.267%
2026-04-23	3.7100	3.7700	3.6700	3.7700	-14.318%	52	60	-44.562%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-5.172%	1	90	-52.500%
2026-04-21	4.6400	4.6400	4.6400	4.6400	-2.316%	1	88	-54.957%
2026-04-20	4.7500	4.7500	4.7500	4.7500	-2.062%	1	88	-56.000%
2026-04-17	4.8500	4.8500	4.8500	4.8500	+1.042%	1	87	-56.907%
2026-04-15	4.8000	4.8000	4.8000	4.8000	+1.053%	5	88	-56.458%
2026-04-14	5.2000	5.2000	4.7500	4.7500	-18.103%	14	88	-56.000%
2026-04-13	5.8000	5.8000	5.8000	5.8000	-1.528%	1	93	-63.966%
2026-04-08	5.8900	5.8900	5.8900	5.8900	-14.015%	6	93	-64.516%
2026-04-06	6.8500	6.8500	6.8500	6.8500	-5.517%	3	91	-69.489%
2026-04-02	7.2500	7.2500	7.2500	7.2500	+7.407%	7	83	-71.172%
2026-04-01	6.9000	6.9000	6.7500	6.7500	-17.883%	5	83	-69.037%
2026-03-31	8.2200	8.2200	8.2200	8.2200	-6.803%	1	80	-74.574%
2026-03-30	7.7000	8.8200	7.7000	8.8200	+22.330%	57	80	-76.304%
2026-03-27	7.2100	7.2100	7.2100	7.2100	+12.656%	2	36	-71.012%
2026-03-24	6.5500	6.5500	6.4000	6.4000	-1.082%	4	34	-67.344%
2026-03-23	6.7000	6.7000	6.4500	6.4700	+0.310%	4	30	-67.697%
2026-03-17	6.4500	6.4500	6.4500	6.4500	-6.114%	7	30	-67.597%
2026-03-16	6.6000	6.8700	6.6000	6.8700	-2.276%	6	23	-69.578%
2026-03-10	7.0300	7.0300	7.0300	7.0300	-15.301%	1	17	-70.270%
2026-03-09	8.3000	8.3000	8.3000	8.3000	+17.898%	1	16	-74.819%
2026-03-04	7.0400	7.0400	7.0400	7.0400	-4.865%	10	15	-70.313%
2026-03-03	7.7100	7.7100	7.4000	7.4000	-1.333%	2	5	-71.757%
2026-02-27	7.5000	7.5000	7.5000	7.5000	+8.696%	1	3	-72.133%
2026-02-26	6.7800	6.9000	6.7800	6.9000	0.000%	2	2	-69.710%

.dark-mode .PmhWT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmhWT4{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P25APLD Oct 16 2026 25.00 Put (APLD261016P00025000)option OPRA

APLD20261016P25
APLD Oct 16 2026 25.00 Put (APLD261016P00025000)
option OPRA