Dark

APLD20261016P24
APLD Oct 16 2026 24.00 Put (APLD261016P00024000)
option OPRA

EOD

Sep 30, 2026

1.75+22.378%(+0.32)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6500	1.7700	1.6000	1.7500	+22.378%	82	1,248	0.000%
2026-09-29	1.6900	1.6900	1.3900	1.4300	-22.703%	224	1,201	+22.378%
2026-09-28	1.4000	1.8500	1.3700	1.8500	+46.825%	328	1,247	-5.405%
2026-09-25	1.2600	1.3900	1.2300	1.2600	+23.529%	137	997	+38.889%
2026-09-24	1.2500	1.3000	1.0200	1.0200	-8.108%	102	970	+71.569%
2026-09-23	0.8400	1.1100	0.7800	1.1100	+46.053%	182	941	+57.658%
2026-09-22	0.8200	0.8900	0.7600	0.7600	-18.280%	92	854	+130.263%
2026-09-21	1.0000	1.0800	0.8200	0.9300	-19.828%	252	836	+88.172%
2026-09-18	1.3000	1.5300	1.0600	1.1600	-22.667%	114	809	+50.862%
2026-09-17	1.5800	2.0000	1.4200	1.5000	-38.017%	131	834	+16.667%
2026-09-16	2.3100	2.5200	2.1000	2.4200	-13.879%	204	841	-27.686%
2026-09-15	2.3100	2.8100	2.2800	2.8100	+30.093%	103	858	-37.722%
2026-09-14	2.2700	2.3600	1.9000	2.1600	+37.580%	236	846	-18.981%
2026-09-11	1.6500	1.7000	1.5500	1.5700	-16.489%	76	777	+11.465%
2026-09-10	1.8000	1.8900	1.5300	1.8800	+17.500%	68	769	-6.915%
2026-09-09	1.3000	1.6000	1.3000	1.6000	+20.301%	56	760	+9.375%
2026-09-08	1.5000	1.5200	1.1600	1.3300	-28.495%	106	738	+31.579%
2026-09-04	1.9000	1.9700	1.8100	1.8600	-9.268%	79	761	-5.914%
2026-09-03	2.2000	2.4200	1.9900	2.0500	-14.938%	146	761	-14.634%
2026-09-02	2.7400	2.8300	2.3600	2.4100	-8.365%	209	751	-27.386%
2026-09-01	2.7100	2.7500	2.4200	2.6300	+15.859%	93	767	-33.460%
2026-08-31	2.5000	2.5500	2.2500	2.2700	-9.921%	194	780	-22.907%
2026-08-28	2.2100	2.5200	2.1400	2.5200	+35.484%	371	769	-30.556%
2026-08-27	1.9000	1.9100	1.7200	1.8600	-11.429%	48	717	-5.914%
2026-08-26	1.9400	2.1500	1.9200	2.1000	+22.093%	111	711	-16.667%
2026-08-25	1.9500	1.9500	1.7200	1.7200	-21.818%	135	694	+1.744%
2026-08-24	2.2700	2.5000	2.1000	2.2000	+1.382%	21	686	-20.455%
2026-08-21	1.7100	2.4200	1.7100	2.1700	+11.282%	98	686	-19.355%
2026-08-20	1.9500	2.0700	1.9300	1.9500	+3.723%	72	727	-10.256%
2026-08-19	1.8100	2.4100	1.8100	1.8800	-2.591%	84	734	-6.915%
2026-08-18	1.8000	1.9300	1.6800	1.9300	+36.879%	23	729	-9.326%
2026-08-17	1.5400	1.5500	1.4100	1.4100	-6.623%	47	724	+24.113%
2026-08-14	1.7500	1.9300	1.4800	1.5100	-13.218%	160	725	+15.894%
2026-08-13	1.5500	1.7400	1.4900	1.7400	+1.754%	14	770	+0.575%
2026-08-12	1.6600	1.7100	1.6000	1.7100	-13.198%	12	770	+2.339%
2026-08-11	2.1600	2.1600	1.9700	1.9700	-10.455%	9	774	-11.168%
2026-08-10	2.2300	2.3500	2.0900	2.2000	-10.931%	21	778	-20.455%
2026-08-07	2.6300	2.6300	2.4000	2.4700	+5.556%	58	789	-29.150%
2026-08-06	2.3400	2.5300	2.3400	2.3400	-2.905%	12	789	-25.214%
2026-08-05	2.3300	2.4200	2.2800	2.4100	+7.589%	19	797	-27.386%
2026-08-04	2.5400	2.6300	2.1800	2.2400	-7.819%	32	807	-21.875%
2026-08-03	3.6500	3.6500	2.4300	2.4300	-28.529%	19	825	-27.984%
2026-07-31	2.6700	3.4000	2.6500	3.4000	+6.918%	206	830	-48.529%
2026-07-30	3.2500	3.2700	3.0900	3.1800	-30.263%	652	645	-44.969%
2026-07-29	3.7500	4.6900	3.7500	4.5600	+27.374%	16	96	-61.623%
2026-07-28	3.6000	3.8000	3.5000	3.5800	-4.533%	6	89	-51.117%
2026-07-27	3.9100	4.1000	3.7500	3.7500	+3.591%	8	89	-53.333%
2026-07-24	3.6200	3.6200	3.6200	3.6200	+1.972%	1	87	-51.657%
2026-07-20	3.5100	3.5500	3.5000	3.5500	-17.824%	8	86	-50.704%
2026-07-17	4.5800	4.5800	4.3200	4.3200	+23.429%	23	79	-59.491%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-4.110%	1	76	-50.000%
2026-07-15	3.6500	3.6500	3.6500	3.6500	+5.797%	1	76	-52.055%
2026-07-14	3.5600	3.5600	3.4500	3.4500	+3.916%	8	75	-49.275%
2026-07-13	3.3200	3.3200	3.3200	3.3200	+18.149%	4	71	-47.289%
2026-07-10	2.7500	2.8100	2.7500	2.8100	-12.461%	2	67	-37.722%
2026-07-08	3.2000	3.3000	3.2000	3.2100	+25.882%	19	67	-45.483%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-5.556%	2	60	-31.373%
2026-07-02	2.7000	2.7000	2.7000	2.7000	+57.895%	3	55	-35.185%
2026-06-24	1.6900	1.7100	1.6900	1.7100	+1.183%	11	55	+2.339%
2026-06-23	1.6900	1.6900	1.6900	1.6900	+21.583%	1	49	+3.550%
2026-06-22	1.4000	1.4000	1.3900	1.3900	-6.081%	6	48	+25.899%
2026-06-18	1.3900	1.4800	1.3900	1.4800	-19.565%	3	55	+18.243%
2026-06-12	1.8400	1.8400	1.8400	1.8400	-19.298%	2	55	-4.891%
2026-06-10	2.2800	2.2800	2.2800	2.2800	+14.000%	1	55	-23.246%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-9.910%	2	56	-12.500%
2026-06-08	2.2200	2.2200	2.2200	2.2200	-9.388%	1	56	-21.171%
2026-06-05	2.4500	2.4500	2.4500	2.4500	+17.788%	1	55	-28.571%
2026-06-04	2.0900	2.0900	2.0800	2.0800	+21.637%	3	55	-15.865%
2026-06-02	1.7100	1.7100	1.7100	1.7100	-14.925%	7	55	+2.339%
2026-06-01	2.0600	2.0600	2.0100	2.0100	-6.075%	5	56	-12.935%
2026-05-27	2.1500	2.1500	2.1400	2.1400	-0.465%	2	52	-18.224%
2026-05-22	2.3400	2.3400	2.1500	2.1500	-2.715%	11	53	-18.605%
2026-05-21	2.3300	2.3300	2.1200	2.2100	-27.541%	3	52	-20.814%
2026-05-19	3.0500	3.0500	3.0500	3.0500	+7.018%	2	52	-42.623%
2026-05-18	2.8500	2.8500	2.8500	2.8500	+12.205%	10	40	-38.596%
2026-05-13	2.5400	2.5400	2.5400	2.5400	-7.636%	2	40	-31.102%
2026-05-07	2.6700	2.7500	2.6700	2.7500	+5.769%	5	38	-36.364%
2026-05-06	2.7500	3.1000	2.6000	2.6000	-13.333%	10	38	-32.692%
2026-05-05	3.5000	3.5000	3.0000	3.0000	-31.818%	15	44	-41.667%
2026-04-15	4.4000	4.4000	4.4000	4.4000	+4.265%	1	34	-60.227%
2026-04-14	4.7500	4.7800	4.2200	4.2200	-19.619%	7	34	-58.531%
2026-04-13	5.1800	5.3000	5.1800	5.2500	-12.500%	3	29	-66.667%
2026-04-10	6.0000	6.0000	6.0000	6.0000	+10.906%	2	28	-70.833%
2026-04-08	5.3500	5.4100	5.3500	5.4100	-14.399%	3	26	-67.652%
2026-04-06	6.3200	6.3200	6.3200	6.3200	-20.000%	1	28	-72.310%
2026-03-30	7.0800	7.9000	7.0800	7.9000	+17.910%	14	27	-77.848%
2026-03-27	6.7000	6.7000	6.7000	6.7000	+13.559%	3	15	-73.881%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-15.714%	1	12	-70.339%
2026-03-06	7.0000	7.0000	7.0000	7.0000	0.000%	5	11	-75.000%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+11.111%	1	6	-75.000%
2026-02-27	6.3000	6.3000	6.3000	6.3000	+0.478%	3	5	-72.222%
2026-02-20	6.2500	6.2700	6.2500	6.2700	0.000%	2	2	-72.089%

.dark-mode .hvQz6W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvQz6W{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P24APLD Oct 16 2026 24.00 Put (APLD261016P00024000)option OPRA

APLD20261016P24
APLD Oct 16 2026 24.00 Put (APLD261016P00024000)
option OPRA