Dark

APLD20261016P23
APLD Oct 16 2026 23.00 Put (APLD261016P00023000)
option OPRA

EOD

Sep 30, 2026

1.31+20.183%(+0.22)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.3100	1.0000	1.3100	+20.183%	205	1,786	0.000%
2026-09-29	1.2800	1.3800	1.0300	1.0900	-20.438%	210	1,834	+20.183%
2026-09-28	1.0400	1.3700	1.0200	1.3700	+47.312%	216	1,700	-4.380%
2026-09-25	0.8800	1.0200	0.8800	0.9300	+14.815%	202	1,566	+40.860%
2026-09-24	0.8500	0.9800	0.7600	0.8100	+5.195%	338	1,429	+61.728%
2026-09-23	0.6100	0.8200	0.5600	0.7700	+35.088%	33	1,175	+70.130%
2026-09-22	0.7000	0.7000	0.5500	0.5700	-13.636%	40	1,166	+129.825%
2026-09-21	0.7500	0.7800	0.6100	0.6600	-14.286%	129	1,158	+98.485%
2026-09-18	1.0900	1.1200	0.7500	0.7700	-34.746%	183	1,152	+70.130%
2026-09-17	1.2100	1.4900	1.0400	1.1800	-40.102%	250	1,154	+11.017%
2026-09-16	1.8300	2.0000	1.6600	1.9700	-10.046%	119	1,030	-33.503%
2026-09-15	1.8500	2.2200	1.8300	2.1900	+28.070%	106	1,030	-40.183%
2026-09-14	1.8000	1.8300	1.5200	1.7100	+42.500%	99	973	-23.392%
2026-09-11	1.3000	1.3500	1.2000	1.2000	-17.808%	36	939	+9.167%
2026-09-10	1.3800	1.5000	1.2000	1.4600	+18.699%	30	932	-10.274%
2026-09-09	1.0100	1.2300	1.0100	1.2300	+21.782%	30	909	+6.504%
2026-09-08	1.1600	1.1600	0.9000	1.0100	-33.113%	113	890	+29.703%
2026-09-04	1.4300	1.5200	1.4000	1.5100	-5.031%	54	852	-13.245%
2026-09-03	1.8600	2.0000	1.5900	1.5900	-20.500%	27	852	-17.610%
2026-09-02	2.3200	2.3200	1.9100	2.0000	-6.103%	176	844	-34.500%
2026-09-01	1.9600	2.2200	1.9600	2.1300	+12.698%	343	836	-38.498%
2026-08-31	1.9800	2.1000	1.8900	1.8900	-6.897%	109	715	-30.688%
2026-08-28	1.7000	2.0500	1.7000	2.0300	+33.553%	179	716	-35.468%
2026-08-27	1.5000	1.5600	1.4500	1.5200	-10.588%	29	659	-13.816%
2026-08-26	1.4900	1.7000	1.4900	1.7000	+21.429%	238	631	-22.941%
2026-08-25	1.5600	1.5600	1.4000	1.4000	-24.324%	6	399	-6.429%
2026-08-24	1.9500	2.0000	1.7000	1.8500	-1.070%	6	399	-29.189%
2026-08-21	1.3400	1.8700	1.3400	1.8700	+10.000%	18	393	-29.947%
2026-08-19	1.7000	1.9500	1.6200	1.7000	+6.250%	37	384	-22.941%
2026-08-18	1.4300	1.6500	1.4100	1.6000	+36.752%	18	353	-18.125%
2026-08-17	1.1700	1.1700	1.1700	1.1700	-19.310%	1	335	+11.966%
2026-08-14	1.4500	1.4500	1.4500	1.4500	+17.886%	1	334	-9.655%
2026-08-13	1.2300	1.2300	1.2300	1.2300	-8.209%	5	330	+6.504%
2026-08-12	1.4600	1.4600	1.3400	1.3400	-14.650%	4	330	-2.239%
2026-08-11	1.5700	1.5700	1.5700	1.5700	-13.736%	1	326	-16.561%
2026-08-10	1.9700	1.9700	1.8200	1.8200	-14.151%	5	325	-28.022%
2026-08-07	2.1200	2.1200	2.1200	2.1200	+6.000%	1	321	-38.208%
2026-08-05	2.0000	2.0000	2.0000	2.0000	+6.952%	1	320	-34.500%
2026-08-04	1.9700	1.9700	1.8700	1.8700	-19.742%	2	319	-29.947%
2026-08-03	2.3300	2.3300	2.3300	2.3300	-15.273%	10	320	-43.777%
2026-07-31	2.7500	2.7500	2.7500	2.7500	+4.167%	1	310	-52.364%
2026-07-30	2.7600	2.9000	2.6400	2.6400	-35.766%	3	309	-50.379%
2026-07-29	3.1500	4.1200	3.1500	4.1100	+26.852%	7	309	-68.127%
2026-07-28	3.2900	3.3000	3.0900	3.2400	-6.087%	15	309	-59.568%
2026-07-27	3.5300	3.5300	3.4500	3.4500	+7.813%	41	299	-62.029%
2026-07-24	3.1000	3.2000	3.1000	3.2000	+33.333%	4	258	-59.063%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-22.330%	1	254	-45.417%
2026-07-20	3.0900	3.0900	3.0900	3.0900	-21.574%	1	253	-57.605%
2026-07-17	4.0500	4.0500	3.9400	3.9400	+13.545%	4	253	-66.751%
2026-07-16	3.2000	3.4700	3.2000	3.4700	+8.438%	11	249	-62.248%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+34.454%	1	239	-59.063%
2026-07-10	2.3800	2.3800	2.3800	2.3800	-11.194%	1	238	-44.958%
2026-07-08	2.6800	2.6800	2.6800	2.6800	-1.471%	1	238	-51.119%
2026-07-07	2.7500	2.7500	2.7200	2.7200	+16.738%	6	239	-51.838%
2026-07-02	2.6100	2.6100	2.3300	2.3300	+21.354%	10	229	-43.777%
2026-06-29	1.8000	1.9200	1.8000	1.9200	+95.918%	2	229	-31.771%
2026-06-24	0.9800	0.9800	0.9800	0.9800	-26.316%	4	229	+33.673%
2026-06-16	1.3300	1.3300	1.3300	1.3300	-36.967%	1	229	-1.504%
2026-06-11	2.1000	2.1100	2.1000	2.1100	-1.402%	3	230	-37.915%
2026-06-10	2.0500	2.1500	2.0500	2.1400	+12.632%	9	230	-38.785%
2026-06-08	1.9100	1.9100	1.9000	1.9000	-14.027%	3	237	-31.053%
2026-06-05	2.1100	2.2100	2.1000	2.2100	+28.488%	21	240	-40.724%
2026-06-04	1.7200	1.7200	1.7200	1.7200	+14.667%	1	258	-23.837%
2026-06-02	1.4900	1.5000	1.4900	1.5000	-17.127%	4	258	-12.667%
2026-06-01	1.7400	1.8300	1.7300	1.8100	+13.125%	13	261	-27.624%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-12.088%	1	256	-18.125%
2026-05-27	1.9000	1.9000	1.8200	1.8200	-4.211%	4	255	-28.022%
2026-05-22	1.9000	1.9000	1.9000	1.9000	-32.384%	10	269	-31.053%
2026-05-19	2.7800	2.8400	2.7800	2.8100	+8.077%	6	269	-53.381%
2026-05-18	2.4300	2.6000	2.4300	2.6000	+4.000%	16	253	-49.615%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+13.636%	1	253	-47.600%
2026-05-13	2.1500	2.2000	2.1500	2.2000	-7.173%	2	253	-40.455%
2026-05-12	2.3700	2.3700	2.3700	2.3700	+1.282%	1	253	-44.726%
2026-05-08	2.3400	2.3400	2.3400	2.3400	-29.518%	1	253	-44.017%
2026-05-01	3.3200	3.3200	3.3200	3.3200	0.000%	5	247	-60.542%
2026-04-30	3.3200	3.3200	3.3200	3.3200	+2.154%	10	247	-60.542%
2026-04-27	3.2500	3.2500	3.2500	3.2500	+5.178%	2	257	-59.692%
2026-04-24	3.0900	3.0900	3.0900	3.0900	-24.634%	1	255	-57.605%
2026-04-16	4.1000	4.1000	4.1000	4.1000	-2.381%	6	256	-68.049%
2026-04-15	4.2000	4.2000	4.2000	4.2000	+1.205%	3	250	-68.810%
2026-04-14	4.1500	4.1500	4.1500	4.1500	-13.542%	1	253	-68.434%
2026-04-13	4.8000	4.8000	4.8000	4.8000	-0.415%	197	254	-72.708%
2026-04-08	4.7800	4.8200	4.7800	4.8200	-15.439%	3	57	-72.822%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-1.724%	7	59	-77.018%
2026-04-01	5.8000	5.8000	5.8000	5.8000	-18.881%	4	57	-77.414%
2026-03-30	7.0700	7.1500	7.0300	7.1500	+17.406%	6	61	-81.678%
2026-03-27	6.0900	6.0900	6.0900	6.0900	+9.730%	4	55	-78.489%
2026-03-26	5.3500	5.5500	5.3500	5.5500	+5.313%	3	51	-76.396%
2026-03-23	5.2700	5.2700	5.2700	5.2700	-7.867%	1	48	-75.142%
2026-03-20	5.7200	5.7200	5.7200	5.7200	+2.143%	2	47	-77.098%
2026-03-16	5.5000	5.6000	5.3500	5.6000	-8.046%	42	45	-76.607%
2026-03-06	6.0900	6.0900	6.0900	6.0900	+8.171%	1	4	-78.489%
2026-02-25	5.4500	5.6300	5.4500	5.6300	-8.007%	2	3	-76.732%
2026-02-23	6.1200	6.1200	6.1200	6.1200	0.000%	1	0	-78.595%

.dark-mode .Kg6Wfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kg6Wfy{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P23APLD Oct 16 2026 23.00 Put (APLD261016P00023000)option OPRA

APLD20261016P23
APLD Oct 16 2026 23.00 Put (APLD261016P00023000)
option OPRA