Dark

APLD20261016P20
APLD Oct 16 2026 20.00 Put (APLD261016P00020000)
option OPRA

EOD

Aug 13, 2026

0.7300+1.389%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7300	0.7300	0.7300	0.7300	+1.389%	2	1,460	0.000%
2026-08-12	0.6500	0.8000	0.6500	0.7200	-23.404%	57	1,460	+1.389%
2026-08-10	1.0000	1.0800	0.9400	0.9400	-21.667%	54	1,447	-22.340%
2026-08-07	1.2500	1.2500	1.1200	1.2000	-4.000%	6	1,446	-39.167%
2026-08-06	1.4300	1.4300	1.0800	1.2500	+5.932%	12	1,444	-41.600%
2026-08-05	1.1300	1.2000	1.1300	1.1800	+18.000%	58	1,442	-38.136%
2026-08-04	1.2600	1.2600	1.0000	1.0000	-29.078%	15	1,445	-27.000%
2026-08-03	1.6800	1.7100	1.3600	1.4100	-12.963%	64	1,448	-48.227%
2026-07-31	1.3500	1.6800	1.3400	1.6200	+1.250%	39	1,458	-54.938%
2026-07-30	2.0800	2.0800	1.6000	1.6000	-40.741%	117	1,424	-54.375%
2026-07-29	2.0000	2.7000	2.0000	2.7000	+38.462%	83	1,336	-72.963%
2026-07-28	2.2500	2.2500	1.8900	1.9500	-11.765%	77	1,300	-62.564%
2026-07-27	1.9200	2.3000	1.9200	2.2100	+5.238%	62	1,350	-66.968%
2026-07-24	1.8100	2.1000	1.8100	2.1000	+28.834%	60	1,388	-65.238%
2026-07-23	1.6200	1.6300	1.6200	1.6300	+13.194%	2	1,346	-55.215%
2026-07-22	1.4600	1.4600	1.4400	1.4400	-9.434%	2	1,346	-49.306%
2026-07-21	1.7200	1.7200	1.5000	1.5900	-23.188%	1,011	1,347	-54.088%
2026-07-20	2.0100	2.0700	2.0100	2.0700	-13.750%	8	554	-64.734%
2026-07-17	2.3500	2.7000	2.3500	2.4000	+5.263%	44	549	-69.583%
2026-07-16	1.9500	2.2800	1.8700	2.2800	+13.433%	23	539	-67.982%
2026-07-15	1.7900	2.0100	1.7900	2.0100	+3.077%	25	534	-63.682%
2026-07-14	1.8500	2.0000	1.8500	1.9500	+10.169%	16	542	-62.564%
2026-07-13	1.5700	1.8200	1.5700	1.7700	+16.447%	4	534	-58.757%
2026-07-09	1.5000	1.6500	1.4900	1.5200	-12.644%	64	533	-51.974%
2026-07-07	1.5500	1.7400	1.5500	1.7400	+46.218%	3	509	-58.046%
2026-07-06	1.1900	1.1900	1.1900	1.1900	-7.752%	1	508	-38.655%
2026-07-02	1.2900	1.2900	1.2900	1.2900	-0.769%	2	508	-43.411%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+16.071%	10	508	-43.846%
2026-06-30	1.1400	1.1400	1.1200	1.1200	+12.000%	4	508	-34.821%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+19.048%	1	508	-27.000%
2026-06-23	0.8400	0.8400	0.8400	0.8400	+9.091%	2	508	-13.095%
2026-06-22	0.7700	0.7700	0.7700	0.7700	-10.465%	50	508	-5.195%
2026-06-17	0.8600	0.8600	0.8600	0.8600	+11.688%	12	508	-15.116%
2026-06-16	0.7700	0.7700	0.7700	0.7700	-18.947%	1	508	-5.195%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-36.242%	1	508	-23.158%
2026-06-09	1.4000	1.6000	1.2600	1.4900	+12.879%	6	507	-51.007%
2026-06-08	1.3200	1.3200	1.3200	1.3200	-9.589%	100	512	-44.697%
2026-06-05	1.2700	1.4600	1.2700	1.4600	+31.532%	103	524	-50.000%
2026-06-04	1.1700	1.1700	1.1100	1.1100	+7.767%	4	423	-34.234%
2026-05-29	1.0500	1.1500	1.0300	1.0300	+0.980%	38	427	-29.126%
2026-05-28	1.0200	1.0200	1.0200	1.0200	-23.308%	1	419	-28.431%
2026-05-27	1.3300	1.3300	1.3300	1.3300	+1.527%	20	419	-45.113%
2026-05-26	1.2600	1.4100	1.1000	1.3100	+0.769%	15	399	-44.275%
2026-05-22	1.3400	1.3600	1.3000	1.3000	-5.109%	12	407	-43.846%
2026-05-21	1.3600	1.5500	1.3100	1.3700	-24.725%	8	406	-46.715%
2026-05-20	1.8200	1.8300	1.7800	1.8200	-2.674%	17	406	-59.890%
2026-05-19	1.8700	1.8700	1.8700	1.8700	+6.857%	1	415	-60.963%
2026-05-18	1.6000	1.7500	1.6000	1.7500	+42.276%	20	415	-58.286%
2026-05-14	1.5400	1.5400	1.2300	1.2300	-18.000%	2	415	-40.650%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-8.537%	40	456	-51.333%
2026-05-11	1.7600	1.7600	1.6400	1.6400	-0.606%	3	456	-55.488%
2026-05-08	1.6200	1.6500	1.6200	1.6500	-4.624%	11	457	-55.758%
2026-05-07	1.5600	1.7300	1.4600	1.7300	+7.453%	3	457	-57.803%
2026-05-06	1.8000	1.8000	1.6100	1.6100	-10.556%	16	455	-54.658%
2026-05-05	2.0100	2.0100	1.8000	1.8000	-14.286%	10	465	-59.444%
2026-04-30	2.3500	2.3500	2.1000	2.1000	-19.540%	10	475	-65.238%
2026-04-29	2.6100	2.6100	2.6100	2.6100	+0.385%	5	470	-72.031%
2026-04-28	2.5400	2.9200	2.5400	2.6000	+26.214%	23	470	-71.923%
2026-04-24	2.0600	2.0600	2.0600	2.0600	-8.850%	1	470	-64.563%
2026-04-23	2.0000	2.2600	2.0000	2.2600	-16.296%	3	470	-67.699%
2026-04-21	2.4000	2.7000	2.3600	2.7000	+3.053%	54	464	-72.963%
2026-04-20	2.6900	2.6900	2.6200	2.6200	-4.727%	10	464	-72.137%
2026-04-17	2.7500	2.7500	2.7500	2.7500	-4.844%	1	464	-73.455%
2026-04-16	2.8900	2.8900	2.8900	2.8900	+2.847%	19	465	-74.740%
2026-04-14	2.9900	3.2000	2.8100	2.8100	-18.551%	56	465	-74.021%
2026-04-13	3.7300	3.7300	3.3500	3.4500	-1.429%	27	428	-78.841%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-6.667%	25	415	-79.143%
2026-04-09	3.6000	3.7500	3.5000	3.7500	+11.607%	34	415	-80.533%
2026-04-08	3.3000	3.5500	3.3000	3.3600	-31.429%	9	383	-78.274%
2026-04-07	4.9000	4.9000	4.9000	4.9000	+16.945%	1	385	-85.102%
2026-04-06	4.1000	4.1900	4.0500	4.1900	-5.631%	7	384	-82.578%
2026-04-02	4.3600	4.4400	4.3600	4.4400	+6.220%	3	383	-83.559%
2026-04-01	4.1000	4.1800	4.1000	4.1800	-14.519%	17	383	-82.536%
2026-03-31	5.0000	5.0000	4.8900	4.8900	-12.366%	51	397	-85.072%
2026-03-30	5.0500	5.5800	5.0500	5.5800	+21.304%	177	373	-86.918%
2026-03-27	4.2500	4.6500	4.2500	4.6000	+15.000%	12	208	-84.130%
2026-03-26	3.8000	4.0000	3.8000	4.0000	+12.045%	27	196	-81.750%
2026-03-25	3.5800	3.5800	3.5700	3.5700	-7.273%	7	169	-79.552%
2026-03-24	3.8500	3.8500	3.8500	3.8500	+4.054%	1	162	-81.039%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-15.525%	14	163	-80.270%
2026-03-19	4.3800	4.3800	4.3800	4.3800	+6.829%	2	149	-83.333%
2026-03-17	4.1000	4.1000	4.1000	4.1000	+2.500%	2	147	-82.195%
2026-03-16	4.0500	4.1000	4.0000	4.0000	-6.977%	25	145	-81.750%
2026-03-12	4.5800	4.5800	4.3000	4.3000	-25.606%	41	120	-83.023%
2026-03-09	5.7800	5.7800	5.7800	5.7800	+20.417%	3	79	-87.370%
2026-03-03	4.7500	4.8000	4.7500	4.8000	+7.383%	3	82	-84.792%
2026-03-02	4.6600	4.6600	4.4700	4.4700	+3.712%	4	81	-83.669%
2026-02-26	4.3100	4.3100	4.3100	4.3100	+7.750%	10	78	-83.063%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-4.535%	1	67	-81.750%
2026-02-24	4.1900	4.1900	4.1900	4.1900	-8.715%	15	67	-82.578%
2026-02-23	3.9500	4.5900	3.9500	4.5900	+5.034%	2	52	-84.096%
2026-02-20	4.3700	4.3700	4.3700	4.3700	0.000%	50	50	-83.295%

.dark-mode .qsd8RG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsd8RG{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P20APLD Oct 16 2026 20.00 Put (APLD261016P00020000)option OPRA

APLD20261016P20
APLD Oct 16 2026 20.00 Put (APLD261016P00020000)
option OPRA