Dark

APLD20261016P15
APLD Oct 16 2026 15.00 Put (APLD261016P00015000)
option OPRA

EOD

Sep 28, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	706	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	3	706	+66.667%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	10	706	+66.667%
2026-09-22	0.0400	0.0400	0.0200	0.0300	0.000%	13	706	+66.667%
2026-09-21	0.0100	0.0400	0.0100	0.0300	-25.000%	16	706	+66.667%
2026-09-18	0.0500	0.1000	0.0400	0.0400	-33.333%	14	710	+25.000%
2026-09-17	0.0600	0.0800	0.0500	0.0600	-33.333%	232	708	-16.667%
2026-09-16	0.1400	0.1400	0.0500	0.0900	-10.000%	27	750	-44.444%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	751	-50.000%
2026-09-14	0.1300	0.1300	0.1000	0.1000	-9.091%	7	750	-50.000%
2026-09-11	0.1400	0.1400	0.0600	0.1100	+57.143%	12	744	-54.545%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-22.222%	6	743	-28.571%
2026-09-04	0.1000	0.1200	0.0800	0.0900	-35.714%	8	747	-44.444%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-12.500%	1	747	-64.286%
2026-09-02	0.1800	0.1800	0.1600	0.1600	0.000%	3	747	-68.750%
2026-09-01	0.1400	0.1700	0.1300	0.1600	+14.286%	46	745	-68.750%
2026-08-31	0.1700	0.1700	0.1400	0.1400	-22.222%	219	704	-64.286%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+20.000%	2	585	-72.222%
2026-08-27	0.1700	0.1700	0.1500	0.1500	-11.765%	3	583	-66.667%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-10.526%	1	583	-70.588%
2026-08-21	0.1900	0.1900	0.1900	0.1900	-5.000%	3	582	-73.684%
2026-08-19	0.1900	0.2100	0.1900	0.2000	+25.000%	66	582	-75.000%
2026-08-18	0.1700	0.1700	0.1600	0.1600	-5.882%	26	568	-68.750%
2026-08-17	0.1600	0.2300	0.1300	0.1700	0.000%	9	549	-70.588%
2026-08-14	0.1700	0.1700	0.1700	0.1700	0.000%	10	550	-70.588%
2026-08-13	0.1800	0.1800	0.1700	0.1700	-39.286%	6	540	-70.588%
2026-08-12	0.2000	0.2800	0.2000	0.2800	0.000%	167	540	-82.143%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-20.000%	1	598	-82.143%
2026-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	597	-85.714%
2026-08-06	0.4200	0.4200	0.3500	0.3500	+2.941%	6	597	-85.714%
2026-08-05	0.2500	0.3400	0.2500	0.3400	-15.000%	80	592	-85.294%
2026-08-04	0.4000	0.4000	0.4000	0.4000	-21.569%	1	515	-87.500%
2026-08-03	0.5700	0.5700	0.5100	0.5100	-12.069%	21	516	-90.196%
2026-07-30	0.6000	0.6200	0.4400	0.5800	-31.765%	29	496	-91.379%
2026-07-29	0.8000	0.9000	0.8000	0.8500	+7.595%	5	474	-94.118%
2026-07-27	0.6400	0.7900	0.6400	0.7900	+14.493%	4	469	-93.671%
2026-07-24	0.4500	0.6900	0.4500	0.6900	-1.429%	62	467	-92.754%
2026-07-20	0.6600	0.7000	0.6600	0.7000	-33.962%	2	468	-92.857%
2026-07-17	1.0600	1.0600	1.0600	1.0600	+32.500%	3	467	-95.283%
2026-07-16	0.7000	0.8000	0.7000	0.8000	+14.286%	16	467	-93.750%
2026-07-15	0.6500	0.7000	0.6500	0.7000	0.000%	2	471	-92.857%
2026-07-14	0.6600	0.7000	0.6600	0.7000	+18.644%	12	469	-92.857%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-1.667%	1	469	-91.525%
2026-07-10	0.6000	0.6000	0.6000	0.6000	+1.695%	10	468	-91.667%
2026-07-09	0.6000	0.6000	0.5900	0.5900	-15.714%	100	458	-91.525%
2026-07-08	0.6500	0.7000	0.6500	0.7000	+29.630%	2	458	-92.857%
2026-07-07	0.6300	0.6500	0.5400	0.5400	+35.000%	4	456	-90.741%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	5	456	-87.500%
2026-06-26	0.5600	0.6600	0.4300	0.5500	+44.737%	26	456	-90.909%
2026-06-24	0.3100	0.4400	0.3100	0.3800	-15.556%	10	453	-86.842%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-29.688%	184	456	-88.889%
2026-06-11	0.6400	0.6400	0.6400	0.6400	+6.667%	1	530	-92.188%
2026-05-27	0.7400	0.7400	0.6000	0.6000	-1.639%	2	529	-91.667%
2026-05-26	0.6900	0.6900	0.5500	0.6100	+41.860%	3	528	-91.803%
2026-05-22	0.4300	0.4300	0.4300	0.4300	-39.437%	1	528	-88.372%
2026-05-18	0.8200	0.8200	0.7100	0.7100	-1.389%	43	528	-92.958%
2026-05-15	0.7600	0.8100	0.6500	0.7200	-14.286%	41	527	-93.056%
2026-05-14	0.7600	0.8400	0.7600	0.8400	+5.000%	12	522	-94.048%
2026-05-13	0.8800	0.8800	0.6500	0.8000	-20.792%	4	522	-93.750%
2026-05-05	1.0100	1.0100	1.0100	1.0100	+2.020%	6	522	-95.050%
2026-05-01	0.9900	0.9900	0.9900	0.9900	-5.714%	1	523	-94.949%
2026-04-30	1.0800	1.0800	1.0500	1.0500	-4.545%	3	523	-95.238%
2026-04-27	1.1000	1.1000	1.1000	1.1000	+10.000%	1	524	-95.455%
2026-04-24	0.9200	1.0000	0.9100	1.0000	-20.000%	24	523	-95.000%
2026-04-17	1.2500	1.2500	1.2500	1.2500	-10.714%	1	499	-96.000%
2026-04-16	1.4000	1.4000	1.4000	1.4000	+12.000%	1	499	-96.429%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-11.348%	4	498	-96.000%
2026-04-14	1.6000	1.6000	1.4100	1.4100	-14.024%	2	494	-96.454%
2026-04-13	1.6400	1.6400	1.6400	1.6400	-5.747%	4	496	-96.951%
2026-04-10	1.7400	1.7400	1.7400	1.7400	-3.867%	1	492	-97.126%
2026-04-09	1.8100	1.8100	1.8100	1.8100	+9.697%	4	491	-97.238%
2026-04-08	1.6100	1.6500	1.6100	1.6500	-40.000%	3	487	-96.970%
2026-03-30	2.7500	2.7500	2.7500	2.7500	+10.887%	1	486	-98.182%
2026-03-27	2.2300	2.4800	2.2000	2.4800	+43.353%	12	485	-97.984%
2026-03-25	1.7300	1.7300	1.7300	1.7300	-11.735%	6	491	-97.110%
2026-03-23	2.0000	2.0000	1.9600	1.9600	-12.889%	2	491	-97.449%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-16.667%	5	491	-97.778%
2026-03-09	2.7000	2.7000	2.7000	2.7000	+3.846%	1	486	-98.148%
2026-03-06	2.4700	2.6000	2.4700	2.6000	+15.556%	2	486	-98.077%
2026-03-05	2.2000	2.2500	2.2000	2.2500	-10.000%	290	485	-97.778%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+10.619%	191	195	-98.000%
2026-02-26	2.2600	2.2600	2.2600	2.2600	0.000%	4	0	-97.788%

.dark-mode .MYNJ8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYNJ8m{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016P15APLD Oct 16 2026 15.00 Put (APLD261016P00015000)option OPRA

APLD20261016P15
APLD Oct 16 2026 15.00 Put (APLD261016P00015000)
option OPRA