Dark

APLD20261016C65
APLD Oct 16 2026 65.00 Call (APLD261016C00065000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,446	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-66.667%	4	3,446	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	3	3,449	-66.667%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-76.190%	4	3,452	-80.000%
2026-09-16	0.0200	0.4300	0.0100	0.2100	+2,000.000%	11	3,450	-95.238%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-66.667%	3	3,449	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,450	-66.667%
2026-09-08	0.1500	0.1500	0.0300	0.0300	0.000%	8	3,451	-66.667%
2026-09-04	0.0300	0.0300	0.0300	0.0300	+200.000%	10	3,443	-66.667%
2026-09-03	0.0300	0.0300	0.0100	0.0100	-66.667%	6	3,443	0.000%
2026-09-02	0.0200	0.0300	0.0200	0.0300	-40.000%	6	3,438	-66.667%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-16.667%	100	3,433	-80.000%
2026-08-31	0.0600	0.0600	0.0400	0.0600	+500.000%	6	3,465	-83.333%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-85.714%	2	3,464	0.000%
2026-08-24	0.0900	0.0900	0.0700	0.0700	-46.154%	2	3,464	-85.714%
2026-08-21	0.1300	0.1300	0.1300	0.1300	+550.000%	1	3,465	-92.308%
2026-08-19	0.1200	0.1200	0.0200	0.0200	-86.667%	3	3,465	-50.000%
2026-08-18	0.2000	0.2000	0.1500	0.1500	-46.429%	6	3,466	-93.333%
2026-08-13	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,466	-96.429%
2026-08-11	0.3300	0.3300	0.3000	0.3000	-6.250%	3	3,466	-96.667%
2026-08-06	0.3200	0.3200	0.3200	0.3200	-36.000%	8	3,466	-96.875%
2026-08-05	0.5600	0.5600	0.5000	0.5000	-16.667%	11	3,466	-98.000%
2026-08-04	0.5100	0.6000	0.5100	0.6000	+22.449%	53	3,476	-98.333%
2026-08-03	0.3200	0.4900	0.2800	0.4900	+44.118%	26	3,476	-97.959%
2026-07-31	0.3700	0.3700	0.2800	0.3400	-20.930%	5	3,476	-97.059%
2026-07-30	0.4000	0.4300	0.3300	0.4300	+86.957%	5	3,476	-97.674%
2026-07-29	0.3800	0.3800	0.2000	0.2300	-43.902%	25	3,475	-95.652%
2026-07-28	0.4100	0.4100	0.4100	0.4100	+5.128%	1	3,481	-97.561%
2026-07-27	0.4600	0.5900	0.3900	0.3900	-26.415%	6	3,481	-97.436%
2026-07-24	0.6600	0.6600	0.5000	0.5300	-31.169%	8	3,482	-98.113%
2026-07-21	0.7000	0.8200	0.7000	0.7700	+20.313%	6	3,482	-98.701%
2026-07-20	0.6500	0.6500	0.6400	0.6400	+82.857%	3	3,480	-98.438%
2026-07-17	0.3700	0.3900	0.3500	0.3500	-28.571%	4	3,480	-97.143%
2026-07-16	0.4800	0.4900	0.4000	0.4900	-9.259%	269	3,482	-97.959%
2026-07-15	0.7100	0.7100	0.5400	0.5400	-18.182%	9	3,482	-98.148%
2026-07-14	0.9100	0.9100	0.6600	0.6600	-9.589%	207	3,486	-98.485%
2026-07-13	0.9500	0.9500	0.7300	0.7300	-39.167%	2	3,492	-98.630%
2026-07-10	1.5000	1.5000	1.2000	1.2000	-24.051%	2	3,493	-99.167%
2026-07-09	1.5800	1.5800	1.5800	1.5800	+42.342%	1	3,494	-99.367%
2026-07-08	1.3000	1.3000	1.1100	1.1100	-18.978%	5	3,493	-99.099%
2026-07-07	1.6300	1.6300	1.2000	1.3700	-28.646%	6	3,497	-99.270%
2026-07-06	1.8500	1.9200	1.8500	1.9200	-18.298%	16	3,499	-99.479%
2026-07-01	2.2800	2.3500	2.0000	2.3500	-9.615%	33	3,510	-99.574%
2026-06-30	2.5500	2.6500	2.5500	2.6000	-10.035%	24	3,536	-99.615%
2026-06-29	2.8900	2.8900	2.8900	2.8900	-5.246%	4	3,549	-99.654%
2026-06-26	3.0000	3.0500	3.0000	3.0500	-12.356%	11	3,545	-99.672%
2026-06-25	3.5000	3.5000	3.4800	3.4800	-10.769%	11	3,545	-99.713%
2026-06-24	4.6000	4.6000	3.7000	3.9000	-25.000%	10	3,546	-99.744%
2026-06-23	5.4500	5.5000	5.0000	5.2000	-7.143%	1,316	3,552	-99.808%
2026-06-22	5.7000	5.7000	5.1500	5.6000	-5.882%	1,245	2,413	-99.821%
2026-06-18	6.3500	6.4900	5.4000	5.9500	-6.593%	599	1,439	-99.832%
2026-06-17	6.2700	6.5500	5.6500	6.3700	-0.469%	119	1,439	-99.843%
2026-06-16	6.8500	7.0000	6.2000	6.4000	+3.226%	1,072	1,392	-99.844%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+55.000%	2	517	-99.839%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+8.108%	3	517	-99.750%
2026-06-10	3.7400	3.7400	3.7000	3.7000	-23.711%	11	520	-99.730%
2026-06-09	5.9600	5.9600	3.9000	4.8500	+8.989%	7	520	-99.794%
2026-06-08	4.0500	4.4800	4.0500	4.4500	+18.037%	5	521	-99.775%
2026-06-05	4.9700	4.9700	3.6600	3.7700	-35.000%	78	521	-99.735%
2026-06-04	5.1000	5.8000	5.1000	5.8000	-15.820%	40	548	-99.828%
2026-06-03	7.6400	7.6400	6.5000	6.8900	-11.667%	286	555	-99.855%
2026-06-02	7.8000	7.8000	7.8000	7.8000	+4.698%	1	624	-99.872%
2026-06-01	7.0500	7.4500	7.0500	7.4500	+6.429%	2	623	-99.866%
2026-05-29	8.6000	8.6000	6.7000	7.0000	-17.160%	57	624	-99.857%
2026-05-28	8.3000	8.4500	8.2500	8.4500	-0.236%	17	604	-99.882%
2026-05-27	6.5000	8.5600	6.4200	8.4700	+22.754%	258	592	-99.882%
2026-05-26	7.3500	7.3500	6.9000	6.9000	-0.719%	8	362	-99.855%
2026-05-22	7.5500	7.5500	6.7100	6.9500	-13.665%	14	352	-99.856%
2026-05-21	6.8800	8.3600	6.8000	8.0500	+78.889%	126	281	-99.876%
2026-05-20	3.9200	4.5000	3.9200	4.5000	+12.500%	19	281	-99.778%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+4.167%	5	283	-99.750%
2026-05-18	4.7300	4.7300	3.8400	3.8400	-35.462%	9	283	-99.740%
2026-05-15	5.9500	5.9500	5.9500	5.9500	-22.627%	1	283	-99.832%
2026-05-14	7.4300	8.3200	7.2400	7.6900	+2.261%	45	282	-99.870%
2026-05-13	6.7500	7.6500	6.7500	7.5200	+25.333%	31	282	-99.867%
2026-05-12	6.9000	6.9000	5.7000	6.0000	-19.355%	8	282	-99.833%
2026-05-11	5.8000	8.1500	5.8000	7.4400	+30.526%	369	282	-99.866%
2026-05-08	5.9500	5.9500	5.0300	5.7000	-1.554%	14	0	-99.825%
2026-05-07	6.3000	6.3000	5.7900	5.7900	0.000%	14	0	-99.827%

.dark-mode .sbpjLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbpjLp{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C65APLD Oct 16 2026 65.00 Call (APLD261016C00065000)option OPRA

APLD20261016C65
APLD Oct 16 2026 65.00 Call (APLD261016C00065000)
option OPRA