Dark

APLD20261016C60
APLD Oct 16 2026 60.00 Call (APLD261016C00060000)
option OPRA

EOD

Sep 22, 2026

0.0200+100.000%(+0.0100)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0300	0.0100	0.0200	+100.000%	58	702	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	2	710	+100.000%
2026-09-18	0.0700	0.0700	0.0100	0.0100	-66.667%	5	711	+100.000%
2026-09-17	0.0200	0.0300	0.0200	0.0300	+200.000%	2	715	-33.333%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-50.000%	28	716	+100.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	2	719	0.000%
2026-09-14	0.1000	0.1000	0.0200	0.0200	-33.333%	44	721	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-50.000%	2	685	-33.333%
2026-09-08	0.0600	0.0800	0.0600	0.0600	0.000%	16	687	-66.667%
2026-09-04	0.0500	0.0600	0.0500	0.0600	+50.000%	5	703	-66.667%
2026-09-03	0.0400	0.0400	0.0300	0.0400	+33.333%	72	703	-50.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	3	758	-33.333%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	3	758	-60.000%
2026-08-28	0.0500	0.0700	0.0500	0.0600	-60.000%	19	759	-66.667%
2026-08-26	0.1200	0.1500	0.1100	0.1500	+7.143%	19	774	-86.667%
2026-08-25	0.1500	0.2300	0.1200	0.1400	+7.692%	24	756	-85.714%
2026-08-24	0.1300	0.1300	0.1200	0.1300	-13.333%	4	750	-84.615%
2026-08-21	0.1500	0.1500	0.1500	0.1500	-21.053%	2	748	-86.667%
2026-08-20	0.3200	0.3200	0.1800	0.1900	+18.750%	3	750	-89.474%
2026-08-19	0.1600	0.2000	0.1300	0.1600	-20.000%	26	748	-87.500%
2026-08-18	0.2600	0.2700	0.2000	0.2000	-51.220%	6	750	-90.000%
2026-08-17	0.3900	0.4200	0.3400	0.4100	-19.608%	24	749	-95.122%
2026-08-14	0.3000	0.5100	0.3000	0.5100	+30.769%	30	728	-96.078%
2026-08-13	0.4400	0.4400	0.3900	0.3900	-13.333%	13	729	-94.872%
2026-08-12	0.4400	0.4500	0.4000	0.4500	-4.255%	8	729	-95.556%
2026-08-11	0.3700	0.4700	0.3700	0.4700	+17.500%	3	731	-95.745%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-13.043%	2	731	-95.000%
2026-08-07	0.4200	0.4600	0.4200	0.4600	-6.122%	3	731	-95.652%
2026-08-06	0.4700	0.4900	0.4700	0.4900	-24.615%	15	731	-95.918%
2026-08-05	0.7700	0.7700	0.6500	0.6500	-21.687%	16	716	-96.923%
2026-08-04	0.6800	0.8700	0.6800	0.8300	-27.193%	11	707	-97.590%
2026-08-03	0.5600	1.1400	0.5600	1.1400	+142.553%	12	706	-98.246%
2026-07-31	0.7000	0.7000	0.3500	0.4700	-9.615%	6	700	-95.745%
2026-07-30	0.7500	0.7500	0.5000	0.5200	+48.571%	11	697	-96.154%
2026-07-29	0.4500	0.4500	0.2900	0.3500	-30.000%	10	698	-94.286%
2026-07-28	0.5800	0.5900	0.5000	0.5000	-9.091%	67	697	-96.000%
2026-07-27	0.7000	0.7000	0.5400	0.5500	-5.172%	11	695	-96.364%
2026-07-24	0.6100	0.6100	0.5000	0.5800	-39.583%	143	697	-96.552%
2026-07-23	0.9500	0.9600	0.9500	0.9600	-20.000%	3	707	-97.917%
2026-07-22	0.9500	1.2000	0.9500	1.2000	+11.111%	3	707	-98.333%
2026-07-21	1.0500	1.1000	1.0500	1.0800	+36.709%	5	705	-98.148%
2026-07-20	0.6700	0.8400	0.6700	0.7900	+49.057%	55	702	-97.468%
2026-07-17	0.4400	0.5300	0.4400	0.5300	-18.462%	2	651	-96.226%
2026-07-16	0.6000	0.6500	0.6000	0.6500	-28.571%	3	652	-96.923%
2026-07-15	0.9100	0.9100	0.9100	0.9100	+10.976%	3	653	-97.802%
2026-07-14	0.9500	1.0400	0.8200	0.8200	-17.172%	25	656	-97.561%
2026-07-13	1.1000	1.1600	0.9200	0.9900	-29.286%	151	659	-97.980%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-16.667%	3	584	-98.571%
2026-07-09	1.8200	1.8900	1.6800	1.6800	+5.000%	16	585	-98.810%
2026-07-08	1.7000	1.7500	1.6000	1.6000	+6.667%	6	585	-98.750%
2026-07-07	2.0200	2.0200	1.5000	1.5000	-22.680%	15	586	-98.667%
2026-07-06	2.3000	2.3000	1.9400	1.9400	-5.366%	16	586	-98.969%
2026-07-02	2.4900	2.5000	1.7500	2.0500	-22.053%	48	573	-99.024%
2026-07-01	2.8000	2.8000	2.6300	2.6300	-17.813%	4	573	-99.240%
2026-06-30	3.3000	3.3000	3.2000	3.2000	+11.498%	4	573	-99.375%
2026-06-29	3.2500	3.2500	2.8000	2.8700	-27.889%	23	573	-99.303%
2026-06-26	3.7000	4.1000	3.7000	3.9800	-5.238%	31	579	-99.497%
2026-06-25	4.3000	4.4000	4.2000	4.2000	-9.677%	56	594	-99.524%
2026-06-24	4.8000	4.8000	4.6500	4.6500	-21.849%	95	595	-99.570%
2026-06-23	5.1500	6.3200	4.9000	5.9500	-11.852%	174	585	-99.664%
2026-06-22	6.5000	7.2500	6.0900	6.7500	0.000%	43	583	-99.704%
2026-06-18	6.9500	7.0000	6.7500	6.7500	+3.846%	34	549	-99.704%
2026-06-17	7.1700	7.8500	6.5000	6.5000	-9.091%	12	549	-99.692%
2026-06-16	7.5300	7.5300	7.1500	7.1500	-0.279%	15	541	-99.720%
2026-06-15	7.2500	7.5500	6.7400	7.1700	+8.145%	143	543	-99.721%
2026-06-12	6.2400	6.6300	6.2400	6.6300	+24.157%	104	467	-99.698%
2026-06-11	4.8000	5.3400	4.8000	5.3400	+20.000%	13	365	-99.625%
2026-06-10	5.0000	5.0000	4.4500	4.4500	-23.932%	34	360	-99.551%
2026-06-09	7.1000	7.1000	4.7500	5.8500	+17.000%	39	376	-99.658%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+12.360%	1	351	-99.600%
2026-06-05	5.3500	5.4500	4.4500	4.4500	-36.429%	34	350	-99.551%
2026-06-04	6.9000	7.0000	6.0000	7.0000	-8.016%	14	370	-99.714%
2026-06-03	8.3000	8.3000	7.4000	7.6100	-15.444%	31	372	-99.737%
2026-06-02	9.5300	9.5300	8.6000	9.0000	+0.111%	160	375	-99.778%
2026-06-01	8.2500	9.8000	8.2500	8.9900	+7.923%	8	225	-99.778%
2026-05-29	8.9500	8.9500	7.9500	8.3300	-7.444%	67	220	-99.760%
2026-05-28	9.3300	10.0000	8.6400	9.0000	-2.913%	24	185	-99.778%
2026-05-27	7.7000	9.5200	7.3000	9.2700	+21.335%	46	173	-99.784%
2026-05-26	8.1700	8.7300	7.6400	7.6400	-6.829%	51	139	-99.738%
2026-05-22	8.5000	8.5000	7.6200	8.2000	-13.684%	13	98	-99.756%
2026-05-21	6.5000	9.5500	6.5000	9.5000	+82.692%	49	97	-99.789%
2026-05-20	4.8200	5.2000	4.8200	5.2000	+26.829%	63	97	-99.615%
2026-05-19	4.7300	4.7300	4.0900	4.1000	-14.583%	43	45	-99.512%
2026-05-18	5.0000	5.2000	4.8000	4.8000	-20.661%	11	45	-99.583%
2026-05-15	7.7000	7.7000	6.0500	6.0500	-31.946%	18	45	-99.669%
2026-05-14	8.2400	9.5000	8.2400	8.8900	+1.023%	43	44	-99.775%
2026-05-13	8.6000	8.8000	8.6000	8.8000	+25.714%	4	0	-99.773%
2026-05-12	7.0000	7.0000	7.0000	7.0000	0.000%	5	0	-99.714%

.dark-mode .GZXpzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZXpzt{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C60APLD Oct 16 2026 60.00 Call (APLD261016C00060000)option OPRA

APLD20261016C60
APLD Oct 16 2026 60.00 Call (APLD261016C00060000)
option OPRA