Dark

APLD20261016C55
APLD Oct 16 2026 55.00 Call (APLD261016C00055000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-66.667%	428	3,508	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+200.000%	100	3,081	-66.667%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	15	2,981	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	2	2,967	-75.000%
2026-09-22	0.0100	0.0700	0.0100	0.0300	0.000%	14	2,967	-66.667%
2026-09-21	0.0600	0.0600	0.0300	0.0300	0.000%	20	2,977	-66.667%
2026-09-18	0.0100	0.0400	0.0100	0.0300	0.000%	160	2,982	-66.667%
2026-09-17	0.0200	0.0500	0.0200	0.0300	+50.000%	61	2,961	-66.667%
2026-09-16	0.0200	0.0300	0.0200	0.0200	0.000%	206	2,911	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-66.667%	5	2,719	-50.000%
2026-09-11	0.0500	0.0600	0.0500	0.0600	-62.500%	2	2,724	-83.333%
2026-09-10	0.1200	0.1600	0.0600	0.1600	+45.455%	4	2,724	-93.750%
2026-09-08	0.0700	0.1200	0.0200	0.1100	+83.333%	16	2,723	-90.909%
2026-09-04	0.0600	0.0600	0.0500	0.0600	+50.000%	226	2,666	-83.333%
2026-09-02	0.0500	0.0500	0.0400	0.0400	-50.000%	27	2,666	-75.000%
2026-08-31	0.0800	0.0800	0.0700	0.0800	-11.111%	16	2,672	-87.500%
2026-08-28	0.1000	0.1100	0.0900	0.0900	-47.059%	125	2,686	-88.889%
2026-08-27	0.1300	0.1700	0.1300	0.1700	+6.250%	5	2,690	-94.118%
2026-08-26	0.2100	0.2100	0.1600	0.1600	-20.000%	2	2,691	-93.750%
2026-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	505	2,691	-95.000%
2026-08-24	0.1800	0.2000	0.1800	0.2000	-13.043%	15	2,211	-95.000%
2026-08-21	0.2000	0.2300	0.2000	0.2300	-4.167%	22	2,206	-95.652%
2026-08-20	0.3000	0.3300	0.2400	0.2400	+14.286%	8	2,195	-95.833%
2026-08-19	0.2500	0.2500	0.2100	0.2100	-25.000%	11	2,192	-95.238%
2026-08-18	0.3500	0.4400	0.2500	0.2800	-49.091%	22	2,196	-96.429%
2026-08-17	0.5200	0.5500	0.4300	0.5500	+10.000%	23	2,191	-98.182%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-15.254%	2	2,187	-98.000%
2026-08-13	0.6500	0.7800	0.5900	0.5900	-4.839%	22	2,193	-98.305%
2026-08-12	0.7000	0.7000	0.5600	0.6200	+12.727%	27	2,193	-98.387%
2026-08-11	0.5900	0.5900	0.5500	0.5500	0.000%	11	2,174	-98.182%
2026-08-10	0.6200	0.7100	0.5500	0.5500	-11.290%	36	2,163	-98.182%
2026-08-07	0.6300	0.6300	0.6200	0.6200	-11.429%	5	2,149	-98.387%
2026-08-06	0.9000	0.9000	0.7000	0.7000	-22.222%	54	2,152	-98.571%
2026-08-05	0.9500	0.9500	0.9000	0.9000	-21.053%	2	2,161	-98.889%
2026-08-04	1.0100	1.1500	1.0100	1.1400	+32.558%	43	2,160	-99.123%
2026-08-03	0.6500	0.9300	0.5500	0.8600	+32.308%	62	2,177	-98.837%
2026-07-31	0.8500	0.8500	0.6000	0.6500	-13.333%	89	2,215	-98.462%
2026-07-30	0.6000	0.8100	0.5800	0.7500	+114.286%	98	2,153	-98.667%
2026-07-29	0.5000	0.5000	0.3500	0.3500	-38.596%	5	2,165	-97.143%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-14.925%	1	2,163	-98.246%
2026-07-27	0.7500	0.7500	0.6700	0.6700	-30.928%	12	2,163	-98.507%
2026-07-24	0.9300	0.9700	0.9300	0.9700	-26.515%	23	2,165	-98.969%
2026-07-23	0.9700	1.3500	0.9700	1.3200	+2.326%	22	2,175	-99.242%
2026-07-22	1.3800	1.4200	1.2900	1.2900	-14.000%	5	2,176	-99.225%
2026-07-21	1.0900	1.5000	1.0900	1.5000	+47.059%	10	2,175	-99.333%
2026-07-20	1.1000	1.2200	1.0200	1.0200	+27.500%	25	2,171	-99.020%
2026-07-17	0.7300	0.9100	0.7300	0.8000	-6.977%	47	2,167	-98.750%
2026-07-16	0.9900	0.9900	0.8000	0.8600	-28.333%	12	2,200	-98.837%
2026-07-15	1.0000	1.3500	1.0000	1.2000	0.000%	40	2,199	-99.167%
2026-07-14	1.1100	1.2100	1.0000	1.2000	-9.091%	23	2,178	-99.167%
2026-07-13	1.9000	1.9000	1.2900	1.3200	-30.526%	18	2,164	-99.242%
2026-07-10	1.8700	1.9500	1.8000	1.9000	-18.455%	4	2,164	-99.474%
2026-07-09	2.4300	2.6000	2.3300	2.3300	+10.427%	5	2,164	-99.571%
2026-07-08	1.8000	2.2500	1.8000	2.1100	+12.234%	20	2,164	-99.526%
2026-07-07	2.2000	2.2000	1.8000	1.8800	-34.035%	38	2,151	-99.468%
2026-07-06	2.4300	3.3500	2.4300	2.8500	+12.648%	22	2,147	-99.649%
2026-07-02	3.0000	3.1000	2.2000	2.5300	-23.333%	82	2,162	-99.605%
2026-07-01	3.8000	3.8000	3.1500	3.3000	-15.385%	101	2,162	-99.697%
2026-06-30	3.9000	4.6000	3.9000	3.9000	-2.500%	64	2,083	-99.744%
2026-06-29	3.9500	4.4500	3.5500	4.0000	-16.667%	68	2,059	-99.750%
2026-06-26	4.6000	5.0900	4.3400	4.8000	-4.000%	54	2,070	-99.792%
2026-06-25	5.8200	5.8200	5.0000	5.0000	-13.043%	22	2,079	-99.800%
2026-06-24	6.0000	6.0000	5.2300	5.7500	-27.215%	211	2,097	-99.826%
2026-06-23	7.7000	7.9000	7.7000	7.9000	+1.542%	4	2,192	-99.873%
2026-06-22	8.4500	8.4500	7.7000	7.7800	-2.750%	31	2,193	-99.871%
2026-06-18	7.9500	8.2400	7.8000	8.0000	-6.977%	6	2,181	-99.875%
2026-06-17	8.4800	9.0000	7.9800	8.6000	-4.018%	16	2,181	-99.884%
2026-06-16	8.7500	9.6600	8.6500	8.9600	+7.952%	21	2,180	-99.888%
2026-06-15	8.2700	8.5500	8.0300	8.3000	+18.571%	60	2,177	-99.880%
2026-06-12	6.6000	8.0000	6.6000	7.0000	+9.718%	4	2,188	-99.857%
2026-06-11	5.2600	6.3800	5.2600	6.3800	+20.151%	62	2,186	-99.843%
2026-06-10	6.4000	6.4000	5.3100	5.3100	-21.912%	46	2,168	-99.812%
2026-06-09	9.0000	9.0000	5.7000	6.8000	+20.354%	109	2,131	-99.853%
2026-06-08	6.4000	6.4000	5.6500	5.6500	+4.630%	6	2,087	-99.823%
2026-06-05	6.1000	6.3300	5.1000	5.4000	-31.034%	41	2,090	-99.815%
2026-06-04	7.7000	7.8300	7.0000	7.8300	-10.514%	47	2,086	-99.872%
2026-06-03	9.0000	9.0800	8.7500	8.7500	-16.667%	7	2,099	-99.886%
2026-06-02	10.7500	11.5000	10.3000	10.5000	-3.581%	352	2,097	-99.905%
2026-06-01	8.5000	10.8900	8.5000	10.8900	+11.692%	9	1,791	-99.908%
2026-05-29	10.0900	10.0900	9.1000	9.7500	-11.040%	55	1,789	-99.897%
2026-05-28	11.4500	11.5700	9.8000	10.9600	-0.364%	75	1,771	-99.909%
2026-05-27	8.7400	11.0000	8.5000	11.0000	+22.222%	15	1,790	-99.909%
2026-05-26	10.0000	10.0900	8.9100	9.0000	-2.174%	43	1,787	-99.889%
2026-05-22	9.9500	9.9500	9.2000	9.2000	-13.208%	17	1,766	-99.891%
2026-05-21	8.5000	10.9500	8.5000	10.6000	+68.254%	202	1,663	-99.906%
2026-05-20	5.5000	6.3000	5.1000	6.3000	+31.250%	73	1,663	-99.841%
2026-05-19	5.1900	5.5500	4.8000	4.8000	-15.789%	7	1,607	-99.792%
2026-05-18	7.0000	7.0000	5.6000	5.7000	-25.974%	14	1,607	-99.825%
2026-05-15	8.5200	8.5200	7.7000	7.7000	-23.913%	20	1,607	-99.870%
2026-05-14	10.2500	10.6500	9.7800	10.1200	+1.099%	55	1,594	-99.901%
2026-05-13	9.2000	10.0100	9.2000	10.0100	+21.186%	11	1,333	-99.900%
2026-05-12	9.9500	9.9500	8.0000	8.2600	-13.053%	210	1,333	-99.879%
2026-05-11	8.0000	10.5000	8.0000	9.5000	+26.667%	81	1,333	-99.895%
2026-05-08	6.9900	7.7400	6.9200	7.5000	+7.143%	97	1,278	-99.867%
2026-05-07	8.0000	8.5000	7.0000	7.0000	-19.725%	14	1,347	-99.857%
2026-05-06	7.6600	8.7200	6.9300	8.7200	0.000%	1,421	1,337	-99.885%

.dark-mode .xmnPDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmnPDp{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C55APLD Oct 16 2026 55.00 Call (APLD261016C00055000)option OPRA

APLD20261016C55
APLD Oct 16 2026 55.00 Call (APLD261016C00055000)
option OPRA