Dark

APLD20261016C50
APLD Oct 16 2026 50.00 Call (APLD261016C00050000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0400	0.0100	0.0100	0.000%	80	2,845	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0100	0.000%	40	2,793	0.000%
2026-09-28	0.0400	0.0400	0.0100	0.0100	-66.667%	227	2,763	0.000%
2026-09-25	0.0900	0.0900	0.0300	0.0300	-25.000%	623	2,624	-66.667%
2026-09-24	0.0300	0.0400	0.0300	0.0400	-20.000%	35	2,525	-75.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	8	2,520	-80.000%
2026-09-22	0.0600	0.0700	0.0400	0.0600	-14.286%	60	2,512	-83.333%
2026-09-21	0.0900	0.0900	0.0600	0.0700	0.000%	16	2,488	-85.714%
2026-09-18	0.0400	0.1000	0.0400	0.0700	+75.000%	591	2,490	-85.714%
2026-09-17	0.0500	0.0600	0.0200	0.0400	+33.333%	328	2,489	-75.000%
2026-09-16	0.0400	0.0400	0.0200	0.0300	0.000%	24	2,616	-66.667%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,632	-66.667%
2026-09-14	0.0600	0.0600	0.0200	0.0300	-62.500%	57	2,633	-66.667%
2026-09-11	0.2100	0.2100	0.0800	0.0800	-20.000%	37	2,641	-87.500%
2026-09-10	0.1000	0.1900	0.0900	0.1000	-23.077%	32	2,649	-90.000%
2026-09-09	0.2000	0.2000	0.1100	0.1300	-35.000%	16	2,670	-92.308%
2026-09-08	0.1600	0.2100	0.1000	0.2000	+100.000%	140	2,666	-95.000%
2026-09-04	0.1000	0.1100	0.0800	0.1000	+11.111%	66	2,644	-90.000%
2026-09-03	0.0900	0.1000	0.0700	0.0900	+12.500%	42	2,644	-88.889%
2026-09-02	0.0900	0.0900	0.0500	0.0800	-11.111%	94	2,649	-87.500%
2026-09-01	0.1000	0.1000	0.0700	0.0900	-25.000%	152	2,669	-88.889%
2026-08-31	0.1100	0.1200	0.1000	0.1200	-25.000%	29	2,749	-91.667%
2026-08-28	0.2600	0.2600	0.1300	0.1600	-42.857%	80	2,734	-93.750%
2026-08-27	0.2900	0.3200	0.2700	0.2800	+3.704%	135	2,734	-96.429%
2026-08-26	0.3400	0.3400	0.2600	0.2700	-27.027%	47	2,644	-96.296%
2026-08-25	0.3000	0.3900	0.2700	0.3700	+32.143%	104	2,622	-97.297%
2026-08-24	0.2900	0.3100	0.2700	0.2800	-31.707%	33	2,552	-96.429%
2026-08-21	0.5100	0.5400	0.3200	0.4100	0.000%	69	2,547	-97.561%
2026-08-20	0.3800	0.4700	0.3800	0.4100	+10.811%	81	2,534	-97.561%
2026-08-19	0.4700	0.4800	0.2800	0.3700	-22.917%	53	2,510	-97.297%
2026-08-18	0.6700	0.6700	0.4400	0.4800	-41.463%	114	2,545	-97.917%
2026-08-17	0.8000	0.8700	0.7500	0.8200	+9.333%	27	2,499	-98.780%
2026-08-14	0.8000	0.9300	0.7000	0.7500	-13.793%	34	2,492	-98.667%
2026-08-13	1.0000	1.1000	0.8000	0.8700	-10.309%	19	2,473	-98.851%
2026-08-12	1.3000	1.3000	0.8800	0.9700	+18.293%	37	2,473	-98.969%
2026-08-11	0.9200	0.9400	0.7600	0.8200	0.000%	32	2,450	-98.780%
2026-08-10	0.9300	1.1100	0.8000	0.8200	-11.828%	80	2,446	-98.780%
2026-08-07	0.7500	0.9500	0.7500	0.9300	-6.061%	20	2,426	-98.925%
2026-08-06	1.0900	1.2700	0.9900	0.9900	-22.047%	35	2,432	-98.990%
2026-08-05	1.5000	1.6300	1.2700	1.2700	-18.065%	58	2,430	-99.213%
2026-08-04	1.2600	1.6700	1.2600	1.5500	+23.016%	90	2,482	-99.355%
2026-08-03	0.8000	1.4000	0.8000	1.2600	+36.957%	768	2,477	-99.206%
2026-07-31	1.3100	1.4000	0.8800	0.9200	-9.804%	49	2,447	-98.913%
2026-07-30	1.0500	1.1200	0.9000	1.0200	+104.000%	133	2,451	-99.020%
2026-07-29	0.8000	0.8000	0.5000	0.5000	-49.495%	130	2,378	-98.000%
2026-07-28	0.8800	1.0000	0.7800	0.9900	-1.000%	71	2,376	-98.990%
2026-07-27	1.2000	1.2500	0.9100	1.0000	-23.077%	64	2,371	-99.000%
2026-07-24	1.5700	1.5700	1.2500	1.3000	-24.419%	35	2,368	-99.231%
2026-07-23	1.8800	1.9400	1.3700	1.7200	-7.527%	126	2,361	-99.419%
2026-07-22	1.7700	2.0500	1.7700	1.8600	+0.541%	414	2,368	-99.462%
2026-07-21	1.6000	2.0100	1.6000	1.8500	+35.036%	1,503	2,513	-99.459%
2026-07-20	1.2500	1.5000	1.2500	1.3700	+33.010%	128	2,042	-99.270%
2026-07-17	0.9500	1.0300	0.7200	1.0300	-8.036%	121	1,988	-99.029%
2026-07-16	1.3500	1.5400	1.0300	1.1200	-32.934%	462	1,919	-99.107%
2026-07-15	1.4100	1.6700	1.3000	1.6700	+7.742%	814	1,919	-99.401%
2026-07-14	1.7700	1.7700	1.4000	1.5500	-7.738%	408	1,717	-99.355%
2026-07-13	2.0500	2.0700	1.5000	1.6800	-26.316%	53	1,374	-99.405%
2026-07-10	2.4700	2.5000	2.2800	2.2800	-20.000%	22	1,382	-99.561%
2026-07-09	2.8800	3.2500	2.8500	2.8500	+5.166%	17	1,379	-99.649%
2026-07-08	2.8000	2.8000	2.3600	2.7100	+10.612%	52	1,383	-99.631%
2026-07-07	3.0000	3.2000	2.1500	2.4500	-24.615%	100	1,351	-99.592%
2026-07-06	4.0000	4.2000	3.2500	3.2500	-1.515%	103	1,325	-99.692%
2026-07-02	3.8000	4.0000	2.7000	3.3000	-18.519%	78	1,357	-99.697%
2026-07-01	4.0000	4.7000	3.9400	4.0500	-19.162%	70	1,357	-99.753%
2026-06-30	5.5000	5.5700	4.8500	5.0100	+0.200%	40	1,369	-99.800%
2026-06-29	5.7500	5.7500	4.4000	5.0000	-16.107%	64	1,366	-99.800%
2026-06-26	5.8000	6.2500	5.4800	5.9600	-5.397%	38	1,339	-99.832%
2026-06-25	6.6300	6.6300	6.1800	6.3000	-9.483%	23	1,345	-99.841%
2026-06-24	7.2800	7.7500	6.5000	6.9600	-19.258%	180	1,342	-99.856%
2026-06-23	7.5500	9.5100	7.5500	8.6200	-5.275%	72	1,344	-99.884%
2026-06-22	10.2000	10.2000	8.7500	9.1000	0.000%	29	1,331	-99.890%
2026-06-18	10.0000	10.1500	9.1000	9.1000	-6.953%	167	1,310	-99.890%
2026-06-17	10.6000	10.6000	9.7400	9.7800	-0.204%	10	1,310	-99.898%
2026-06-16	9.7400	11.6000	9.7400	9.8000	-1.309%	83	1,314	-99.898%
2026-06-15	9.8000	10.6500	9.1000	9.9300	+14.138%	229	1,253	-99.899%
2026-06-12	8.2000	9.3800	8.2000	8.7000	+16.000%	56	1,140	-99.885%
2026-06-11	6.3000	7.8500	6.3000	7.5000	+13.636%	70	1,152	-99.867%
2026-06-10	7.7100	7.9300	6.5500	6.6000	-16.981%	62	1,154	-99.848%
2026-06-09	10.5000	10.8200	6.4100	7.9500	+6.000%	93	1,154	-99.874%
2026-06-08	7.5500	7.7000	6.8000	7.5000	+18.110%	57	1,137	-99.867%
2026-06-05	7.9000	7.9000	6.0400	6.3500	-32.447%	209	1,151	-99.843%
2026-06-04	9.1000	9.5500	8.1700	9.4000	-7.843%	109	1,165	-99.894%
2026-06-03	10.7500	11.5000	10.2000	10.2000	-12.446%	31	1,110	-99.902%
2026-06-02	13.1200	13.1200	11.6500	11.6500	-6.800%	329	1,092	-99.914%
2026-06-01	10.4500	12.7800	10.4500	12.5000	+10.619%	17	1,051	-99.920%
2026-05-29	12.3500	12.3500	10.4000	11.3000	-11.719%	36	1,048	-99.912%
2026-05-28	14.0000	14.0000	11.1000	12.8000	+2.564%	229	1,046	-99.922%
2026-05-27	10.4900	13.1000	9.5000	12.4800	+21.165%	89	950	-99.920%
2026-05-26	12.2000	12.2000	10.2000	10.3000	-4.453%	83	912	-99.903%
2026-05-22	11.9000	11.9000	10.6000	10.7800	-13.966%	164	772	-99.907%
2026-05-21	9.6000	12.7500	9.6000	12.5300	+70.708%	135	691	-99.920%
2026-05-20	6.6000	7.5000	6.6000	7.3400	+18.387%	51	691	-99.864%
2026-05-19	6.5700	6.5700	6.2000	6.2000	-4.615%	32	403	-99.839%
2026-05-18	9.0000	9.0000	6.4100	6.5000	-29.730%	1,525	403	-99.846%
2026-05-15	10.0400	10.0400	9.2500	9.2500	-20.259%	47	403	-99.892%
2026-05-14	11.0000	12.2500	11.0000	11.6000	+4.036%	84	420	-99.914%
2026-05-13	10.3000	11.4300	10.3000	11.1500	+23.889%	14	417	-99.910%
2026-05-12	11.0000	11.0000	9.0000	9.0000	-16.821%	132	417	-99.889%
2026-05-11	8.1500	11.9300	8.1500	10.8200	+26.254%	312	417	-99.908%
2026-05-08	8.1500	8.9300	8.0000	8.5700	-2.281%	90	188	-99.883%
2026-05-07	9.5100	9.5100	8.1500	8.7700	-13.596%	55	168	-99.886%
2026-05-06	7.9300	10.1500	7.6000	10.1500	+32.334%	125	155	-99.901%
2026-05-05	6.7700	7.8000	6.3000	7.6700	+28.908%	87	143	-99.870%
2026-05-04	4.9000	5.9500	4.9000	5.9500	+22.680%	10	83	-99.832%
2026-05-01	4.9100	4.9100	4.8500	4.8500	-9.006%	2	72	-99.794%
2026-04-30	4.9300	5.5000	4.9300	5.3300	+20.316%	62	72	-99.812%
2026-04-28	4.6300	4.6300	4.0000	4.4300	-18.266%	4	40	-99.774%
2026-04-27	5.3000	5.4200	5.3000	5.4200	-10.413%	3	38	-99.815%
2026-04-24	6.0500	6.4500	6.0300	6.0500	0.000%	61	35	-99.835%

.dark-mode .H7tqJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7tqJQ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C50APLD Oct 16 2026 50.00 Call (APLD261016C00050000)option OPRA

APLD20261016C50
APLD Oct 16 2026 50.00 Call (APLD261016C00050000)
option OPRA