Dark

APLD20261016C45
APLD Oct 16 2026 45.00 Call (APLD261016C00045000)
option OPRA

EOD

Jun 29, 2026

6.35-14.765%(-1.10)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.5000	7.5000	5.5800	6.3500	-14.765%	34	1,222	0.000%
2026-06-26	7.0500	7.4800	7.0500	7.4500	-6.875%	6	1,226	-14.765%
2026-06-25	7.9000	8.0000	7.7300	8.0000	-1.235%	32	1,221	-20.625%
2026-06-24	9.6000	9.6000	8.1000	8.1000	-24.299%	27	1,223	-21.605%
2026-06-23	9.8500	11.2200	9.8500	10.7000	-2.727%	14	1,212	-40.654%
2026-06-22	12.0000	12.0000	10.5000	11.0000	-4.348%	41	1,212	-42.273%
2026-06-18	11.8000	11.9500	11.0000	11.5000	+2.131%	19	1,202	-44.783%
2026-06-17	11.7400	12.2800	11.2000	11.2600	-3.761%	28	1,202	-43.606%
2026-06-16	12.5000	13.3500	11.7000	11.7000	+0.086%	43	1,202	-45.726%
2026-06-15	12.3500	12.3500	11.0000	11.6900	+13.605%	35	1,198	-45.680%
2026-06-12	10.0000	11.2000	10.0000	10.2900	+11.848%	53	1,184	-38.290%
2026-06-11	7.5000	9.2000	7.5000	9.2000	+20.261%	24	1,167	-30.978%
2026-06-10	9.2500	9.9400	7.6500	7.6500	-16.393%	39	1,174	-16.993%
2026-06-09	10.6000	13.0000	7.4600	9.1500	0.000%	206	1,183	-30.601%
2026-06-08	8.6200	9.4000	8.1500	9.1500	+18.677%	36	1,102	-30.601%
2026-06-05	9.2000	9.2000	7.7100	7.7100	-29.909%	22	1,100	-17.639%
2026-06-04	10.7500	11.0700	9.8000	11.0000	-10.204%	33	1,105	-42.273%
2026-06-03	12.5500	13.0300	12.0000	12.2500	-9.594%	27	1,110	-48.163%
2026-06-02	14.3500	14.3500	13.4500	13.5500	-3.214%	16	1,108	-53.137%
2026-06-01	12.6300	15.3000	12.4300	14.0000	+5.740%	103	1,106	-54.643%
2026-05-29	14.6000	14.6000	12.5000	13.2400	-9.003%	53	1,103	-52.039%
2026-05-28	15.2500	15.3400	14.3000	14.5500	+3.191%	89	1,106	-56.357%
2026-05-27	11.3500	14.1000	11.3500	14.1000	+15.764%	23	1,124	-54.965%
2026-05-26	13.8000	13.8000	12.1800	12.1800	-4.471%	66	1,125	-47.865%
2026-05-22	13.2500	13.3100	12.7500	12.7500	-11.335%	21	1,124	-50.196%
2026-05-21	10.2000	14.3800	10.2000	14.3800	+61.573%	123	1,164	-55.841%
2026-05-20	8.2000	8.9000	8.1600	8.9000	+19.463%	68	1,164	-28.652%
2026-05-19	8.3000	8.3000	6.9500	7.4500	-1.974%	19	1,196	-14.765%
2026-05-18	10.0000	10.0000	7.6000	7.6000	-27.825%	71	1,196	-16.447%
2026-05-15	12.5500	12.5500	10.5300	10.5300	-21.183%	49	1,196	-39.696%
2026-05-14	12.7900	14.0000	12.5500	13.3600	+2.219%	21	1,191	-52.470%
2026-05-13	12.5000	13.1300	12.3000	13.0700	+19.908%	25	1,169	-51.415%
2026-05-12	11.0500	12.7500	10.4500	10.9000	-14.644%	26	1,169	-41.743%
2026-05-11	8.6400	14.1000	8.6400	12.7700	+20.814%	213	1,169	-50.274%
2026-05-08	10.5400	10.5700	9.5700	10.5700	+7.967%	31	1,175	-39.924%
2026-05-07	10.9000	11.0000	9.5000	9.7900	-16.110%	31	1,159	-35.138%
2026-05-06	10.0000	11.6700	9.3400	11.6700	+29.955%	185	1,159	-45.587%
2026-05-05	7.3800	9.0500	7.3800	8.9800	+18.940%	51	1,052	-29.287%
2026-05-04	5.9000	7.5500	5.9000	7.5500	+34.821%	8	1,006	-15.894%
2026-05-01	6.1300	6.5000	5.6000	5.6000	-13.178%	6	994	+13.393%
2026-04-30	5.2000	6.4500	5.2000	6.4500	+21.928%	2	994	-1.550%
2026-04-29	5.2900	5.2900	5.2900	5.2900	+6.869%	1	993	+20.038%
2026-04-28	4.8700	4.9500	4.8700	4.9500	-23.017%	3	992	+28.283%
2026-04-27	6.4000	6.6500	6.4000	6.4300	-4.458%	89	991	-1.244%
2026-04-24	8.3200	8.3200	6.7300	6.7300	+0.448%	40	983	-5.646%
2026-04-23	7.1500	7.6600	6.7000	6.7000	+22.936%	47	966	-5.224%
2026-04-22	5.1500	5.4500	5.1500	5.4500	+1.679%	5	940	+16.514%
2026-04-21	5.3000	5.4400	5.1500	5.3600	+4.078%	5	941	+18.470%
2026-04-20	4.7000	5.2000	4.7000	5.1500	+3.622%	14	938	+23.301%
2026-04-17	4.5300	5.0000	4.5300	4.9700	+14.253%	4	924	+27.767%
2026-04-15	4.9000	5.0700	4.3500	4.3500	-10.309%	23	923	+45.977%
2026-04-14	4.0000	5.0000	4.0000	4.8500	+32.877%	277	903	+30.928%
2026-04-13	3.6500	3.6500	3.6500	3.6500	+8.955%	2	768	+73.973%
2026-04-10	3.2000	3.3500	3.2000	3.3500	+15.120%	5	768	+89.552%
2026-04-09	2.8000	2.9100	2.6800	2.9100	-21.351%	51	769	+118.213%
2026-04-08	3.5700	3.8500	3.5300	3.7000	+29.371%	58	796	+71.622%
2026-04-07	2.8600	2.8600	2.8600	2.8600	+0.704%	1	794	+122.028%
2026-04-06	2.6500	3.0000	2.3500	2.8400	+5.970%	69	793	+123.592%
2026-04-02	2.0900	2.7400	2.0900	2.6800	-5.965%	14	761	+136.940%
2026-04-01	2.7000	2.8500	2.7000	2.8500	+25.000%	15	761	+122.807%
2026-03-31	1.8800	2.3900	1.8000	2.2800	+20.000%	47	753	+178.509%
2026-03-30	2.2300	2.2300	1.5800	1.9000	-18.103%	59	754	+234.211%
2026-03-27	2.8000	2.8100	2.3200	2.3200	-20.819%	76	769	+173.707%
2026-03-26	3.4000	3.4000	2.9300	2.9300	-18.611%	91	750	+116.724%
2026-03-25	3.8100	3.8600	3.6000	3.6000	+9.091%	715	762	+76.389%
2026-03-24	3.4900	3.4900	3.3000	3.3000	-5.714%	65	113	+92.424%
2026-03-23	3.3800	3.7000	3.3800	3.5000	-3.315%	60	84	+81.429%
2026-03-20	3.7000	3.7000	3.6200	3.6200	+3.429%	30	45	+75.414%
2026-03-19	3.4700	3.5000	3.4700	3.5000	-15.865%	20	53	+81.429%
2026-03-18	4.0700	4.1600	4.0700	4.1600	+4.000%	12	45	+52.644%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-13.607%	2	44	+58.750%
2026-03-16	4.6300	4.6300	4.6300	4.6300	+3.812%	3	42	+37.149%
2026-03-13	4.6000	4.7000	4.4600	4.4600	-7.660%	8	42	+42.377%
2026-03-10	4.8100	4.8500	4.8100	4.8300	+7.095%	3	36	+31.470%
2026-03-09	4.0000	4.6500	3.9300	4.5100	+1.348%	15	34	+40.798%
2026-03-06	4.9800	4.9800	4.4500	4.4500	0.000%	4	21	+42.697%
2026-03-03	4.5000	4.5000	4.4500	4.4500	-11.178%	6	20	+42.697%
2026-03-02	4.8000	5.0100	4.8000	5.0100	+6.596%	6	22	+26.747%
2026-02-27	5.1000	5.1000	4.7000	4.7000	-21.667%	3	20	+35.106%
2026-02-26	6.0000	6.0000	6.0000	6.0000	-3.846%	1	17	+5.833%
2026-02-25	7.0000	7.0000	6.2400	6.2400	-6.165%	6	11	+1.763%
2026-02-24	6.6500	6.6500	6.6500	6.6500	+14.458%	10	11	-4.511%
2026-02-20	5.8100	5.8100	5.8100	5.8100	0.000%	1	1	+9.294%

.dark-mode .WsRGWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsRGWK{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C45APLD Oct 16 2026 45.00 Call (APLD261016C00045000)option OPRA

APLD20261016C45
APLD Oct 16 2026 45.00 Call (APLD261016C00045000)
option OPRA