Dark

APLD20261016C43
APLD Oct 16 2026 43.00 Call (APLD261016C00043000)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0400	0.0400	-20.000%	14	840	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	7	841	-20.000%
2026-09-28	0.0600	0.0600	0.0500	0.0500	-44.444%	4	843	-20.000%
2026-09-24	0.0900	0.1200	0.0900	0.0900	-40.000%	6	847	-55.556%
2026-09-23	0.1600	0.1600	0.1400	0.1500	-11.765%	5	846	-73.333%
2026-09-22	0.2200	0.2200	0.1500	0.1700	0.000%	11	846	-76.471%
2026-09-21	0.1900	0.2100	0.1700	0.1700	-15.000%	4	845	-76.471%
2026-09-18	0.1300	0.2000	0.1300	0.2000	+185.714%	5	844	-80.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	0.000%	20	845	-42.857%
2026-09-15	0.0900	0.1000	0.0700	0.0700	-30.000%	50	841	-42.857%
2026-09-14	0.0900	0.1200	0.0900	0.1000	-47.368%	36	854	-60.000%
2026-09-11	0.2300	0.2300	0.1900	0.1900	-13.636%	642	866	-78.947%
2026-09-10	0.3000	0.3000	0.2200	0.2200	-33.333%	3	931	-81.818%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-36.538%	1	931	-87.879%
2026-09-08	0.2900	0.5500	0.2900	0.5200	+126.087%	28	930	-92.308%
2026-09-04	0.2400	0.2400	0.2100	0.2300	+9.524%	7	931	-82.609%
2026-09-03	0.2100	0.2100	0.2000	0.2100	+31.250%	23	931	-80.952%
2026-09-02	0.1500	0.1600	0.1500	0.1600	-27.273%	6	936	-75.000%
2026-09-01	0.2000	0.2200	0.1800	0.2200	-12.000%	10	930	-81.818%
2026-08-31	0.3000	0.3000	0.2400	0.2500	-13.793%	8	931	-84.000%
2026-08-28	0.4200	0.4200	0.2900	0.2900	-52.459%	20	926	-86.207%
2026-08-27	0.6400	0.6600	0.6100	0.6100	-23.750%	16	914	-93.443%
2026-08-25	0.6700	0.8000	0.6700	0.8000	+31.148%	94	904	-95.000%
2026-08-24	0.5400	0.6100	0.5400	0.6100	-16.438%	6	966	-93.443%
2026-08-21	1.0000	1.0000	0.7000	0.7300	-6.410%	9	965	-94.521%
2026-08-20	0.8600	0.9000	0.7800	0.7800	+8.333%	29	962	-94.872%
2026-08-19	0.8300	0.8300	0.6800	0.7200	-24.211%	17	956	-94.444%
2026-08-18	1.2000	1.2300	0.9100	0.9500	-36.667%	36	951	-95.789%
2026-08-17	1.5000	1.6400	1.4900	1.5000	-7.407%	111	931	-97.333%
2026-08-14	1.4900	1.6200	1.4900	1.6200	-4.706%	38	848	-97.531%
2026-08-13	1.8900	1.8900	1.7000	1.7000	-5.556%	7	845	-97.647%
2026-08-12	1.8600	1.8800	1.7000	1.8000	+16.129%	18	845	-97.778%
2026-08-11	1.5500	1.5500	1.5500	1.5500	+5.442%	2	835	-97.419%
2026-08-10	1.6600	1.6600	1.4700	1.4700	-9.816%	13	835	-97.279%
2026-08-07	1.5300	1.6300	1.5300	1.6300	-29.130%	11	829	-97.546%
2026-08-05	2.4000	2.6400	2.3000	2.3000	-14.179%	106	819	-98.261%
2026-08-04	2.6000	2.7900	2.6000	2.6800	+25.822%	12	829	-98.507%
2026-08-03	1.4500	2.1300	1.4400	2.1300	+30.675%	105	819	-98.122%
2026-07-31	1.6300	1.6300	1.5200	1.6300	-4.678%	25	786	-97.546%
2026-07-30	1.7000	1.7700	1.7000	1.7100	+71.000%	9	786	-97.661%
2026-07-29	0.9700	1.0000	0.9700	1.0000	-37.500%	7	783	-96.000%
2026-07-28	1.6500	1.6500	1.3800	1.6000	-3.030%	4	782	-97.500%
2026-07-27	1.6100	1.6500	1.5000	1.6500	-16.244%	8	781	-97.576%
2026-07-24	2.1000	2.1500	1.9700	1.9700	-27.037%	17	776	-97.970%
2026-07-23	2.7500	2.7500	2.7000	2.7000	-10.000%	31	773	-98.519%
2026-07-21	3.0000	3.0600	3.0000	3.0000	+40.187%	11	772	-98.667%
2026-07-20	2.0100	2.2200	2.0100	2.1400	+42.667%	11	770	-98.131%
2026-07-17	1.4500	1.5000	1.4500	1.5000	-14.286%	6	771	-97.333%
2026-07-16	1.7500	1.7500	1.7500	1.7500	-14.634%	1	771	-97.714%
2026-07-15	2.0500	2.0500	2.0500	2.0500	-10.870%	1	771	-98.049%
2026-07-14	2.2500	2.3000	2.2500	2.3000	-17.857%	11	770	-98.261%
2026-07-13	3.0000	3.0000	2.8000	2.8000	-33.649%	19	765	-98.571%
2026-07-09	3.9500	4.2200	3.9500	4.2200	+20.571%	3	757	-99.052%
2026-07-08	3.5000	3.5500	3.5000	3.5000	+0.575%	10	754	-98.857%
2026-07-07	3.8800	4.0200	3.4800	3.4800	-24.348%	16	754	-98.851%
2026-07-06	4.6800	4.6800	4.6000	4.6000	+9.524%	14	754	-99.130%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-37.313%	1	753	-99.048%
2026-06-30	6.7500	7.3000	6.7000	6.7000	-4.286%	4	753	-99.403%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-9.677%	1	754	-99.429%
2026-06-26	8.0500	8.0500	7.7500	7.7500	-9.357%	4	753	-99.484%
2026-06-24	10.0000	10.3500	8.5500	8.5500	-25.393%	8	755	-99.532%
2026-06-23	11.4600	11.4600	11.4600	11.4600	+0.526%	2	749	-99.651%
2026-06-22	13.0000	13.0000	11.4000	11.4000	-6.173%	4	750	-99.649%
2026-06-18	12.5500	12.5500	12.1000	12.1500	-11.572%	8	752	-99.671%
2026-06-16	12.1500	14.1200	12.1500	13.7400	+9.048%	4	752	-99.709%
2026-06-15	11.7300	13.0000	11.7300	12.6000	+11.013%	697	752	-99.683%
2026-06-12	10.9800	11.4000	10.9000	11.3500	+28.249%	9	167	-99.648%
2026-06-11	8.7700	8.8500	8.7700	8.8500	+5.107%	62	165	-99.548%
2026-06-10	9.5000	9.5000	8.4000	8.4200	-18.647%	35	118	-99.525%
2026-06-09	13.0500	13.0500	9.2500	10.3500	+30.353%	111	110	-99.614%
2026-06-05	9.5600	9.6000	7.9400	7.9400	-32.712%	7	54	-99.496%
2026-06-04	11.2000	11.8000	10.5500	11.8000	-9.717%	17	56	-99.661%
2026-06-03	13.0700	13.0700	13.0700	13.0700	-11.689%	1	52	-99.694%
2026-06-02	14.8000	14.8000	14.8000	14.8000	-6.448%	1	51	-99.730%
2026-06-01	16.0000	16.0000	15.8200	15.8200	+12.518%	4	51	-99.747%
2026-05-29	14.8600	14.8600	13.5000	14.0600	-9.814%	5	53	-99.716%
2026-05-28	15.8500	16.7100	15.5700	15.5900	+3.933%	14	53	-99.743%
2026-05-27	13.0000	15.3200	12.3500	15.0000	+17.647%	12	42	-99.733%
2026-05-26	14.0500	14.5000	12.7500	12.7500	-9.574%	9	43	-99.686%
2026-05-21	10.5000	14.1000	10.5000	14.1000	+58.427%	9	40	-99.716%
2026-05-20	8.0000	8.9000	8.0000	8.9000	+10.285%	2	48	-99.551%
2026-05-19	8.8000	8.8000	8.0700	8.0700	-8.295%	3	44	-99.504%
2026-05-18	10.0000	10.0000	8.8000	8.8000	-24.399%	2	44	-99.545%
2026-05-15	12.0000	12.0000	11.5500	11.6400	-19.446%	4	44	-99.656%
2026-05-14	12.6000	14.5000	12.6000	14.4500	+4.332%	7	43	-99.723%
2026-05-13	12.9000	13.8500	12.9000	13.8500	+24.662%	7	42	-99.711%
2026-05-12	13.4000	13.4000	11.1100	11.1100	-19.783%	2	42	-99.640%
2026-05-11	12.3800	13.9000	12.3800	13.8500	+26.253%	16	42	-99.711%
2026-05-08	10.9700	10.9700	10.9700	10.9700	+3.491%	1	55	-99.635%
2026-05-07	11.8700	11.9800	10.5500	10.6000	-12.685%	10	54	-99.623%
2026-05-06	10.0800	12.2500	10.0800	12.1400	+24.513%	38	47	-99.671%
2026-05-05	7.6200	9.7500	7.6200	9.7500	+43.172%	3	19	-99.590%
2026-05-01	6.8100	6.8100	6.8100	6.8100	+14.454%	2	16	-99.413%
2026-04-28	5.9500	5.9500	5.9500	5.9500	-18.937%	10	16	-99.328%
2026-04-24	7.3400	7.3400	7.3400	7.3400	+35.175%	3	15	-99.455%
2026-04-20	5.4300	5.4300	5.4300	5.4300	+3.429%	2	12	-99.263%
2026-04-17	5.2500	5.2500	5.2500	5.2500	+61.538%	1	14	-99.238%
2026-04-10	3.2500	3.2500	3.2500	3.2500	+5.863%	10	13	-98.769%
2026-04-07	3.0700	3.0700	3.0700	3.0700	+5.498%	1	3	-98.697%
2026-04-01	3.0500	3.0500	2.9100	2.9100	-46.211%	2	4	-98.625%
2026-03-11	5.3600	5.4100	5.3600	5.4100	-1.457%	3	4	-99.261%
2026-03-10	5.4900	5.4900	5.4900	5.4900	+13.196%	1	3	-99.271%
2026-03-09	4.8000	4.8500	4.8000	4.8500	-5.458%	2	2	-99.175%
2026-03-06	5.1300	5.1300	5.1300	5.1300	0.000%	1	1	-99.220%

.dark-mode .VR3qFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VR3qFW{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C43APLD Oct 16 2026 43.00 Call (APLD261016C00043000)option OPRA

APLD20261016C43
APLD Oct 16 2026 43.00 Call (APLD261016C00043000)
option OPRA