Dark

APLD20261016C42
APLD Oct 16 2026 42.00 Call (APLD261016C00042000)
option OPRA

EOD

Aug 12, 2026

1.93+22.152%(+0.35)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.5000	2.5000	1.8400	1.9300	+22.152%	48	221	0.000%
2026-08-11	1.6100	1.6400	1.5800	1.5800	-3.067%	4	241	+22.152%
2026-08-10	1.8800	1.8800	1.6300	1.6300	-9.444%	28	240	+18.405%
2026-08-07	1.6600	1.8000	1.6600	1.8000	-14.286%	10	250	+7.222%
2026-08-06	1.8600	2.1000	1.8600	2.1000	-26.316%	5	250	-8.095%
2026-08-05	2.8500	2.8500	2.8500	2.8500	-1.724%	3	251	-32.281%
2026-08-04	2.4800	2.9000	2.4800	2.9000	+34.259%	30	254	-33.448%
2026-08-03	1.5800	2.4000	1.5800	2.1600	+28.571%	51	265	-10.648%
2026-07-31	2.3800	2.3800	1.5700	1.6800	-6.667%	20	266	+14.881%
2026-07-30	1.6000	1.9300	1.6000	1.8000	+100.000%	68	278	+7.222%
2026-07-29	1.1700	1.3000	0.9000	0.9000	-49.721%	83	285	+114.444%
2026-07-28	1.5500	1.9500	1.5500	1.7900	+5.294%	33	301	+7.821%
2026-07-27	2.1100	2.1100	1.6900	1.7000	-15.000%	25	276	+13.529%
2026-07-24	2.2500	2.2500	2.0000	2.0000	-30.556%	14	294	-3.500%
2026-07-21	2.6500	2.8900	2.6500	2.8800	+23.077%	15	304	-32.986%
2026-07-20	2.3600	2.4400	2.0000	2.3400	+32.955%	40	296	-17.521%
2026-07-17	1.6100	1.7600	1.5200	1.7600	-7.368%	13	275	+9.659%
2026-07-16	2.1000	2.1000	1.9000	1.9000	-17.391%	9	281	+1.579%
2026-07-15	2.2800	2.3000	2.2800	2.3000	-7.258%	45	285	-16.087%
2026-07-14	2.4600	2.4900	2.4200	2.4800	-4.981%	9	285	-22.177%
2026-07-13	2.6700	2.6700	2.6100	2.6100	-34.750%	2	294	-26.054%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-9.091%	2	293	-51.750%
2026-07-09	4.2000	4.5500	4.2000	4.4000	+9.726%	70	293	-56.136%
2026-07-08	3.9300	4.0100	3.9300	4.0100	+7.507%	2	285	-51.870%
2026-07-07	4.6000	4.6000	3.5500	3.7300	-16.180%	6	287	-48.257%
2026-07-02	4.4500	4.4500	4.4500	4.4500	-33.780%	1	290	-56.629%
2026-07-01	6.5800	6.7200	6.5800	6.7200	-3.170%	2	290	-71.280%
2026-06-30	7.4000	7.4000	6.9400	6.9400	-1.839%	3	291	-72.190%
2026-06-29	6.5900	7.0700	6.5900	7.0700	-15.933%	52	288	-72.702%
2026-06-26	8.4100	8.4100	8.4100	8.4100	-7.582%	1	238	-77.051%
2026-06-25	9.2200	9.2200	8.6500	9.1000	+1.676%	151	238	-78.791%
2026-06-24	10.1200	10.1200	8.9500	8.9500	-26.939%	24	238	-78.436%
2026-06-23	10.4300	12.2500	10.4300	12.2500	+0.245%	5	228	-84.245%
2026-06-22	13.0700	13.0700	12.2200	12.2200	-8.806%	10	227	-84.206%
2026-06-18	13.4000	13.4000	13.4000	13.4000	+3.077%	8	227	-85.597%
2026-06-17	13.0000	13.0000	13.0000	13.0000	-5.729%	10	227	-85.154%
2026-06-16	13.7900	13.7900	13.7900	13.7900	+5.670%	2	229	-86.004%
2026-06-15	12.8700	13.2000	12.8000	13.0500	+10.593%	33	229	-85.211%
2026-06-12	12.0000	12.0500	11.8000	11.8000	+17.413%	14	250	-83.644%
2026-06-11	9.6500	10.6500	9.6500	10.0500	+15.517%	8	253	-80.796%
2026-06-10	10.0000	10.2500	8.7000	8.7000	-17.064%	19	250	-77.816%
2026-06-09	11.0000	11.0000	9.6000	10.4900	+5.321%	45	241	-81.602%
2026-06-08	8.5600	10.2000	8.5600	9.9600	+13.182%	14	238	-80.622%
2026-06-05	10.5000	10.5400	8.5200	8.8000	-23.144%	154	233	-78.068%
2026-06-04	11.4500	11.4500	11.4500	11.4500	-28.571%	2	204	-83.144%
2026-06-02	16.0300	16.0300	16.0300	16.0300	+7.296%	5	202	-87.960%
2026-06-01	14.6500	14.9400	14.6500	14.9400	+6.867%	6	202	-87.082%
2026-05-29	15.4400	15.4400	13.9800	13.9800	-9.806%	3	203	-86.195%
2026-05-28	15.5000	15.5000	15.5000	15.5000	-3.004%	5	200	-87.548%
2026-05-27	14.6000	15.9800	14.6000	15.9800	+8.339%	3	200	-87.922%
2026-05-26	14.0100	14.7500	14.0100	14.7500	+0.204%	10	201	-86.915%
2026-05-22	14.7200	14.7200	14.7200	14.7200	-3.539%	1	201	-86.889%
2026-05-21	14.0500	15.2600	14.0500	15.2600	+65.870%	6	201	-87.353%
2026-05-20	9.2000	9.2000	9.2000	9.2000	-1.075%	1	201	-79.022%
2026-05-18	10.0000	10.0000	9.3000	9.3000	-23.957%	126	220	-79.247%
2026-05-15	12.4000	12.4000	12.0100	12.2300	-17.365%	168	220	-84.219%
2026-05-14	15.8000	15.8000	14.8000	14.8000	+3.787%	2	311	-86.959%
2026-05-13	12.3300	14.2600	12.3300	14.2600	+16.408%	13	308	-86.466%
2026-05-12	11.7500	12.2500	11.2500	12.2500	-12.811%	3	308	-84.245%
2026-05-11	13.2500	14.6900	13.2500	14.0500	+20.808%	195	308	-86.263%
2026-05-08	11.2800	11.7000	10.4300	11.6300	+3.747%	38	231	-83.405%
2026-05-07	11.4500	12.0000	11.0000	11.2100	-14.100%	63	212	-82.783%
2026-05-06	11.4000	13.0500	10.3300	13.0500	+33.572%	126	210	-85.211%
2026-05-05	8.9200	9.7700	8.9200	9.7700	+28.553%	148	185	-80.246%
2026-05-04	6.3800	7.6000	6.2500	7.6000	+27.303%	106	151	-74.605%
2026-04-29	5.9700	5.9700	5.9700	5.9700	+12.008%	1	235	-67.672%
2026-04-28	5.4000	5.4000	5.3300	5.3300	-25.245%	35	235	-63.790%
2026-04-27	7.1300	7.1300	7.1300	7.1300	-11.429%	1	202	-72.931%
2026-04-24	8.0000	8.0500	8.0000	8.0500	-1.829%	50	202	-76.025%
2026-04-23	7.9000	8.2000	7.9000	8.2000	+54.717%	207	202	-76.463%
2026-04-14	4.7000	5.3000	4.7000	5.3000	+70.968%	2	11	-63.585%
2026-04-09	3.6000	3.6000	3.1000	3.1000	+50.485%	3	10	-37.742%
2026-03-31	2.0600	2.0600	2.0600	2.0600	+16.384%	1	9	-6.311%
2026-03-30	1.7700	1.7700	1.7700	1.7700	-45.538%	3	9	+9.040%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-22.803%	1	10	-40.615%
2026-03-25	4.2100	4.2100	4.2100	4.2100	+6.313%	3	11	-54.157%
2026-03-23	3.9600	3.9600	3.9600	3.9600	-16.102%	10	8	-51.263%
2026-03-17	4.7100	4.7200	4.7100	4.7200	-5.600%	11	13	-59.110%
2026-03-16	4.9500	5.0000	4.9500	5.0000	-9.091%	2	4	-61.400%
2026-03-11	5.5400	5.5400	5.5000	5.5000	-3.339%	2	2	-64.909%
2026-03-10	5.6900	5.6900	5.6900	5.6900	+9.846%	1	1	-66.081%
2026-02-27	5.1800	5.1800	5.1800	5.1800	0.000%	1	1	-62.741%

.dark-mode .sdCzKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdCzKR{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C42APLD Oct 16 2026 42.00 Call (APLD261016C00042000)option OPRA

APLD20261016C42
APLD Oct 16 2026 42.00 Call (APLD261016C00042000)
option OPRA