Dark

APLD20261016C42
APLD Oct 16 2026 42.00 Call (APLD261016C00042000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-50.000%	8	805	0.000%
2026-09-28	0.0800	0.0800	0.0600	0.0600	-25.000%	8	799	-50.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	807	-62.500%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-47.368%	1	807	-70.000%
2026-09-23	0.1900	0.1900	0.1900	0.1900	-17.391%	2	808	-84.211%
2026-09-22	0.2300	0.2500	0.1900	0.2300	+4.545%	645	810	-86.957%
2026-09-21	0.2500	0.2500	0.1500	0.2200	-8.333%	10	375	-86.364%
2026-09-18	0.1800	0.2400	0.1800	0.2400	+140.000%	30	377	-87.500%
2026-09-17	0.1600	0.1600	0.1000	0.1000	0.000%	7	375	-70.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	+25.000%	3	377	-70.000%
2026-09-15	0.0900	0.0900	0.0800	0.0800	-50.000%	5	380	-62.500%
2026-09-14	0.1500	0.2000	0.1300	0.1600	-40.741%	15	385	-81.250%
2026-09-11	0.2000	0.2700	0.2000	0.2700	-27.027%	3	387	-88.889%
2026-09-10	0.2800	0.3700	0.2800	0.3700	-17.778%	17	387	-91.892%
2026-09-09	0.6300	0.6300	0.4500	0.4500	-13.462%	4	403	-93.333%
2026-09-08	0.6100	0.6500	0.5200	0.5200	+108.000%	23	399	-94.231%
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	380	-88.000%
2026-09-03	0.1900	0.2700	0.1900	0.2500	+8.696%	5	380	-88.000%
2026-09-02	0.1600	0.2300	0.1600	0.2300	+9.524%	11	381	-86.957%
2026-09-01	0.2000	0.2100	0.2000	0.2100	-22.222%	4	385	-85.714%
2026-08-31	0.3700	0.3700	0.2600	0.2700	-18.182%	17	383	-88.889%
2026-08-28	0.5400	0.5400	0.3300	0.3300	-49.231%	19	383	-90.909%
2026-08-27	0.7400	0.8100	0.6500	0.6500	0.000%	30	384	-95.385%
2026-08-26	0.7200	0.7200	0.6400	0.6500	-26.136%	16	384	-95.385%
2026-08-25	0.8000	0.9400	0.8000	0.8800	+37.500%	37	388	-96.591%
2026-08-24	0.7100	0.7100	0.6000	0.6400	-16.883%	18	380	-95.313%
2026-08-21	1.1500	1.1700	0.7700	0.7700	-21.429%	27	388	-96.104%
2026-08-20	1.0700	1.0700	0.9800	0.9800	+13.953%	10	367	-96.939%
2026-08-19	0.7900	0.8600	0.7300	0.8600	-10.417%	13	362	-96.512%
2026-08-18	1.4300	1.4500	0.9600	0.9600	-42.857%	9	373	-96.875%
2026-08-17	1.7000	1.7000	1.6000	1.6800	-4.000%	160	370	-98.214%
2026-08-14	1.6600	1.7500	1.5100	1.7500	-9.326%	92	238	-98.286%
2026-08-12	2.5000	2.5000	1.8400	1.9300	+22.152%	48	221	-98.446%
2026-08-11	1.6100	1.6400	1.5800	1.5800	-3.067%	4	241	-98.101%
2026-08-10	1.8800	1.8800	1.6300	1.6300	-9.444%	28	240	-98.160%
2026-08-07	1.6600	1.8000	1.6600	1.8000	-14.286%	10	250	-98.333%
2026-08-06	1.8600	2.1000	1.8600	2.1000	-26.316%	5	250	-98.571%
2026-08-05	2.8500	2.8500	2.8500	2.8500	-1.724%	3	251	-98.947%
2026-08-04	2.4800	2.9000	2.4800	2.9000	+34.259%	30	254	-98.966%
2026-08-03	1.5800	2.4000	1.5800	2.1600	+28.571%	51	265	-98.611%
2026-07-31	2.3800	2.3800	1.5700	1.6800	-6.667%	20	266	-98.214%
2026-07-30	1.6000	1.9300	1.6000	1.8000	+100.000%	68	278	-98.333%
2026-07-29	1.1700	1.3000	0.9000	0.9000	-49.721%	83	285	-96.667%
2026-07-28	1.5500	1.9500	1.5500	1.7900	+5.294%	33	301	-98.324%
2026-07-27	2.1100	2.1100	1.6900	1.7000	-15.000%	25	276	-98.235%
2026-07-24	2.2500	2.2500	2.0000	2.0000	-30.556%	14	294	-98.500%
2026-07-21	2.6500	2.8900	2.6500	2.8800	+23.077%	15	304	-98.958%
2026-07-20	2.3600	2.4400	2.0000	2.3400	+32.955%	40	296	-98.718%
2026-07-17	1.6100	1.7600	1.5200	1.7600	-7.368%	13	275	-98.295%
2026-07-16	2.1000	2.1000	1.9000	1.9000	-17.391%	9	281	-98.421%
2026-07-15	2.2800	2.3000	2.2800	2.3000	-7.258%	45	285	-98.696%
2026-07-14	2.4600	2.4900	2.4200	2.4800	-4.981%	9	285	-98.790%
2026-07-13	2.6700	2.6700	2.6100	2.6100	-34.750%	2	294	-98.851%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-9.091%	2	293	-99.250%
2026-07-09	4.2000	4.5500	4.2000	4.4000	+9.726%	70	293	-99.318%
2026-07-08	3.9300	4.0100	3.9300	4.0100	+7.507%	2	285	-99.252%
2026-07-07	4.6000	4.6000	3.5500	3.7300	-16.180%	6	287	-99.196%
2026-07-02	4.4500	4.4500	4.4500	4.4500	-33.780%	1	290	-99.326%
2026-07-01	6.5800	6.7200	6.5800	6.7200	-3.170%	2	290	-99.554%
2026-06-30	7.4000	7.4000	6.9400	6.9400	-1.839%	3	291	-99.568%
2026-06-29	6.5900	7.0700	6.5900	7.0700	-15.933%	52	288	-99.576%
2026-06-26	8.4100	8.4100	8.4100	8.4100	-7.582%	1	238	-99.643%
2026-06-25	9.2200	9.2200	8.6500	9.1000	+1.676%	151	238	-99.670%
2026-06-24	10.1200	10.1200	8.9500	8.9500	-26.939%	24	238	-99.665%
2026-06-23	10.4300	12.2500	10.4300	12.2500	+0.245%	5	228	-99.755%
2026-06-22	13.0700	13.0700	12.2200	12.2200	-8.806%	10	227	-99.755%
2026-06-18	13.4000	13.4000	13.4000	13.4000	+3.077%	8	227	-99.776%
2026-06-17	13.0000	13.0000	13.0000	13.0000	-5.729%	10	227	-99.769%
2026-06-16	13.7900	13.7900	13.7900	13.7900	+5.670%	2	229	-99.782%
2026-06-15	12.8700	13.2000	12.8000	13.0500	+10.593%	33	229	-99.770%
2026-06-12	12.0000	12.0500	11.8000	11.8000	+17.413%	14	250	-99.746%
2026-06-11	9.6500	10.6500	9.6500	10.0500	+15.517%	8	253	-99.701%
2026-06-10	10.0000	10.2500	8.7000	8.7000	-17.064%	19	250	-99.655%
2026-06-09	11.0000	11.0000	9.6000	10.4900	+5.321%	45	241	-99.714%
2026-06-08	8.5600	10.2000	8.5600	9.9600	+13.182%	14	238	-99.699%
2026-06-05	10.5000	10.5400	8.5200	8.8000	-23.144%	154	233	-99.659%
2026-06-04	11.4500	11.4500	11.4500	11.4500	-28.571%	2	204	-99.738%
2026-06-02	16.0300	16.0300	16.0300	16.0300	+7.296%	5	202	-99.813%
2026-06-01	14.6500	14.9400	14.6500	14.9400	+6.867%	6	202	-99.799%
2026-05-29	15.4400	15.4400	13.9800	13.9800	-9.806%	3	203	-99.785%
2026-05-28	15.5000	15.5000	15.5000	15.5000	-3.004%	5	200	-99.806%
2026-05-27	14.6000	15.9800	14.6000	15.9800	+8.339%	3	200	-99.812%
2026-05-26	14.0100	14.7500	14.0100	14.7500	+0.204%	10	201	-99.797%
2026-05-22	14.7200	14.7200	14.7200	14.7200	-3.539%	1	201	-99.796%
2026-05-21	14.0500	15.2600	14.0500	15.2600	+65.870%	6	201	-99.803%
2026-05-20	9.2000	9.2000	9.2000	9.2000	-1.075%	1	201	-99.674%
2026-05-18	10.0000	10.0000	9.3000	9.3000	-23.957%	126	220	-99.677%
2026-05-15	12.4000	12.4000	12.0100	12.2300	-17.365%	168	220	-99.755%
2026-05-14	15.8000	15.8000	14.8000	14.8000	+3.787%	2	311	-99.797%
2026-05-13	12.3300	14.2600	12.3300	14.2600	+16.408%	13	308	-99.790%
2026-05-12	11.7500	12.2500	11.2500	12.2500	-12.811%	3	308	-99.755%
2026-05-11	13.2500	14.6900	13.2500	14.0500	+20.808%	195	308	-99.786%
2026-05-08	11.2800	11.7000	10.4300	11.6300	+3.747%	38	231	-99.742%
2026-05-07	11.4500	12.0000	11.0000	11.2100	-14.100%	63	212	-99.732%
2026-05-06	11.4000	13.0500	10.3300	13.0500	+33.572%	126	210	-99.770%
2026-05-05	8.9200	9.7700	8.9200	9.7700	+28.553%	148	185	-99.693%
2026-05-04	6.3800	7.6000	6.2500	7.6000	+27.303%	106	151	-99.605%
2026-04-29	5.9700	5.9700	5.9700	5.9700	+12.008%	1	235	-99.497%
2026-04-28	5.4000	5.4000	5.3300	5.3300	-25.245%	35	235	-99.437%
2026-04-27	7.1300	7.1300	7.1300	7.1300	-11.429%	1	202	-99.579%
2026-04-24	8.0000	8.0500	8.0000	8.0500	-1.829%	50	202	-99.627%
2026-04-23	7.9000	8.2000	7.9000	8.2000	+54.717%	207	202	-99.634%
2026-04-14	4.7000	5.3000	4.7000	5.3000	+70.968%	2	11	-99.434%
2026-04-09	3.6000	3.6000	3.1000	3.1000	+50.485%	3	10	-99.032%
2026-03-31	2.0600	2.0600	2.0600	2.0600	+16.384%	1	9	-98.544%
2026-03-30	1.7700	1.7700	1.7700	1.7700	-45.538%	3	9	-98.305%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-22.803%	1	10	-99.077%
2026-03-25	4.2100	4.2100	4.2100	4.2100	+6.313%	3	11	-99.287%
2026-03-23	3.9600	3.9600	3.9600	3.9600	-16.102%	10	8	-99.242%
2026-03-17	4.7100	4.7200	4.7100	4.7200	-5.600%	11	13	-99.364%
2026-03-16	4.9500	5.0000	4.9500	5.0000	-9.091%	2	4	-99.400%
2026-03-11	5.5400	5.5400	5.5000	5.5000	-3.339%	2	2	-99.455%
2026-03-10	5.6900	5.6900	5.6900	5.6900	+9.846%	1	1	-99.473%
2026-02-27	5.1800	5.1800	5.1800	5.1800	0.000%	1	1	-99.421%

.dark-mode .NW0SL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NW0SL1{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C42APLD Oct 16 2026 42.00 Call (APLD261016C00042000)option OPRA

APLD20261016C42
APLD Oct 16 2026 42.00 Call (APLD261016C00042000)
option OPRA