Dark

APLD20261016C41
APLD Oct 16 2026 41.00 Call (APLD261016C00041000)
option OPRA

EOD

Sep 30, 2026

0.0400-33.333%(-0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0400	0.0400	-33.333%	28	421	0.000%
2026-09-29	0.0600	0.0600	0.0600	0.0600	+20.000%	3	399	-33.333%
2026-09-28	0.0900	0.0900	0.0500	0.0500	-58.333%	73	400	-20.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-20.000%	2	408	-66.667%
2026-09-24	0.1900	0.1900	0.1300	0.1500	-44.444%	10	408	-73.333%
2026-09-22	0.2700	0.3100	0.2700	0.2700	+12.500%	12	417	-85.185%
2026-09-21	0.3000	0.3100	0.1800	0.2400	-22.581%	54	418	-83.333%
2026-09-18	0.1900	0.3100	0.1600	0.3100	+55.000%	25	413	-87.097%
2026-09-17	0.2000	0.2200	0.2000	0.2000	-37.500%	16	415	-80.000%
2026-09-16	0.3200	0.3200	0.3200	0.3200	+220.000%	30	405	-87.500%
2026-09-15	0.1200	0.1200	0.1000	0.1000	-50.000%	8	405	-60.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-35.484%	12	408	-80.000%
2026-09-11	0.3000	0.3100	0.3000	0.3100	-3.125%	14	408	-87.097%
2026-09-10	0.3200	0.3200	0.3000	0.3200	-53.623%	20	402	-87.500%
2026-09-08	0.3000	0.7200	0.3000	0.6900	+102.941%	39	411	-94.203%
2026-09-04	0.3200	0.3400	0.3200	0.3400	+3.030%	5	409	-88.235%
2026-09-03	0.2200	0.3300	0.2200	0.3300	+65.000%	17	409	-87.879%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+5.263%	3	406	-80.000%
2026-09-01	0.3400	0.3500	0.1900	0.1900	-56.818%	12	404	-78.947%
2026-08-31	0.3100	0.4400	0.3000	0.4400	+15.789%	10	406	-90.909%
2026-08-28	0.4500	0.4500	0.3800	0.3800	-48.649%	21	407	-89.474%
2026-08-27	0.8000	0.8900	0.7400	0.7400	-5.128%	81	417	-94.595%
2026-08-26	0.9200	0.9200	0.7500	0.7800	-19.588%	11	407	-94.872%
2026-08-25	0.8300	1.0400	0.8300	0.9700	+32.877%	17	401	-95.876%
2026-08-24	0.7000	0.7900	0.7000	0.7300	-20.652%	7	395	-94.521%
2026-08-21	1.2000	1.3100	0.8100	0.9200	-19.298%	19	396	-95.652%
2026-08-20	1.1100	1.1500	1.1100	1.1400	0.000%	3	394	-96.491%
2026-08-19	0.8900	1.1400	0.8900	1.1400	+1.786%	13	395	-96.491%
2026-08-18	1.5800	1.5800	1.0900	1.1200	-37.430%	11	392	-96.429%
2026-08-17	1.7800	1.7900	1.7800	1.7900	-5.789%	5	386	-97.765%
2026-08-14	1.8100	1.9000	1.8100	1.9000	-14.798%	5	387	-97.895%
2026-08-13	2.2300	2.2300	2.2300	2.2300	+12.060%	2	389	-98.206%
2026-08-12	2.5200	2.5200	1.9600	1.9900	+8.743%	10	389	-97.990%
2026-08-11	1.8000	1.8900	1.8000	1.8300	-1.613%	12	389	-97.814%
2026-08-10	2.0300	2.0300	1.7000	1.8600	-40.575%	7	388	-97.849%
2026-08-04	2.4500	3.1300	2.4500	3.1300	+22.745%	9	387	-98.722%
2026-08-03	2.2200	2.5500	2.2200	2.5500	+17.512%	3	387	-98.431%
2026-07-31	1.9900	2.1700	1.9900	2.1700	+8.500%	3	386	-98.157%
2026-07-30	1.8600	2.0700	1.8600	2.0000	+96.078%	197	385	-98.000%
2026-07-29	1.4000	1.4000	1.0200	1.0200	-42.045%	10	274	-96.078%
2026-07-28	1.7600	1.7600	1.7600	1.7600	-5.882%	11	278	-97.727%
2026-07-27	1.8700	1.8700	1.8700	1.8700	-10.096%	2	268	-97.861%
2026-07-24	2.1900	2.3400	2.0800	2.0800	-32.903%	6	266	-98.077%
2026-07-22	3.4000	3.4000	3.1000	3.1000	-4.908%	2	266	-98.710%
2026-07-21	3.2500	3.3500	3.2500	3.2600	+33.061%	8	265	-98.773%
2026-07-20	2.5000	2.5000	2.4500	2.4500	+53.125%	2	268	-98.367%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-15.789%	3	268	-97.500%
2026-07-16	1.9000	1.9000	1.9000	1.9000	-32.143%	2	265	-97.895%
2026-07-15	2.8000	2.8000	2.8000	2.8000	+7.692%	1	265	-98.571%
2026-07-14	3.0500	3.0500	2.6000	2.6000	-4.412%	6	265	-98.462%
2026-07-13	3.1500	3.2000	2.7200	2.7200	-30.789%	10	264	-98.529%
2026-07-10	3.9300	3.9300	3.9300	3.9300	-16.561%	5	265	-98.982%
2026-07-09	4.7100	4.7100	4.7100	4.7100	+12.679%	1	265	-99.151%
2026-07-08	4.2000	4.2000	4.1800	4.1800	+4.239%	4	264	-99.043%
2026-07-07	3.9600	4.0100	3.9000	4.0100	-29.152%	3	264	-99.002%
2026-07-06	5.7500	5.7500	5.6600	5.6600	+25.221%	2	266	-99.293%
2026-07-02	5.0200	5.0400	4.3100	4.5200	-35.977%	19	265	-99.115%
2026-07-01	6.3000	7.0600	6.3000	7.0600	-4.595%	54	265	-99.433%
2026-06-30	7.4000	7.4000	7.4000	7.4000	-1.987%	1	262	-99.459%
2026-06-29	7.2000	7.5500	7.2000	7.5500	-12.717%	2	262	-99.470%
2026-06-26	8.0000	8.6500	7.9500	8.6500	-16.425%	4	263	-99.538%
2026-06-25	9.0900	10.3500	9.0900	10.3500	+5.612%	53	261	-99.614%
2026-06-24	9.7100	9.8000	9.7100	9.8000	-25.926%	3	225	-99.592%
2026-06-18	13.2300	13.2300	13.2300	13.2300	+0.227%	1	225	-99.698%
2026-06-17	13.2000	13.2000	13.2000	13.2000	-7.692%	2	225	-99.697%
2026-06-16	15.0000	15.7000	14.3000	14.3000	+4.380%	10	225	-99.720%
2026-06-15	13.7000	13.7000	13.7000	13.7000	+11.382%	3	235	-99.708%
2026-06-12	11.5300	12.6500	11.5300	12.3000	+17.143%	6	235	-99.675%
2026-06-11	9.5500	10.5000	9.3000	10.5000	+15.385%	114	238	-99.619%
2026-06-10	10.5400	10.5400	9.0500	9.1000	-16.514%	193	214	-99.560%
2026-06-09	12.0000	12.0000	8.7500	10.9000	+5.723%	96	127	-99.633%
2026-06-08	10.6500	10.6500	10.1000	10.3100	+18.642%	6	42	-99.612%
2026-06-05	10.8000	10.8000	8.6900	8.6900	-30.480%	33	41	-99.540%
2026-06-04	12.5000	12.5000	12.5000	12.5000	-15.825%	1	21	-99.680%
2026-05-29	14.8500	14.8500	14.8500	14.8500	-2.878%	1	21	-99.731%
2026-05-28	14.9600	15.2900	14.9600	15.2900	+1.933%	6	22	-99.738%
2026-05-27	14.6200	15.9200	14.6200	15.0000	-8.257%	4	22	-99.733%
2026-05-21	14.0000	16.3500	14.0000	16.3500	+82.478%	2	19	-99.755%
2026-05-19	8.7800	8.9600	8.7800	8.9600	-16.883%	6	21	-99.554%
2026-05-18	10.7800	10.7800	10.7800	10.7800	-12.215%	1	21	-99.629%
2026-05-15	12.4700	12.4700	12.2800	12.2800	-18.837%	26	21	-99.674%
2026-05-14	14.5400	15.4600	14.5400	15.1300	+2.925%	3	40	-99.736%
2026-05-13	14.7000	14.7000	14.7000	14.7000	+21.187%	1	20	-99.728%
2026-05-12	12.1300	12.1300	12.1300	12.1300	-17.539%	20	20	-99.670%
2026-05-11	11.0500	15.6400	9.8900	14.7100	+30.177%	15	20	-99.728%
2026-05-08	11.7800	11.7800	11.3000	11.3000	-0.088%	11	25	-99.646%
2026-05-07	11.2500	11.3300	11.2500	11.3100	-12.189%	3	16	-99.646%
2026-05-06	11.8500	12.9800	11.8500	12.8800	+27.399%	4	16	-99.689%
2026-05-05	8.2400	10.1700	8.2400	10.1100	+64.390%	4	18	-99.604%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-12.143%	1	16	-99.350%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-11.280%	4	16	-99.429%
2026-04-24	8.2500	8.2500	7.8900	7.8900	-8.256%	5	12	-99.493%
2026-04-23	8.7100	8.7100	8.6000	8.6000	+47.260%	6	12	-99.535%
2026-04-20	5.8000	5.8400	5.8000	5.8400	+1.038%	4	7	-99.315%
2026-04-17	5.7800	5.7800	5.7800	5.7800	+45.592%	1	4	-99.308%
2026-04-13	3.7000	3.9700	3.7000	3.9700	-11.581%	4	4	-98.992%
2026-04-08	4.4900	4.4900	4.4900	4.4900	+44.839%	3	4	-99.109%
2026-04-01	3.1000	3.1000	3.1000	3.1000	-36.992%	1	2	-98.710%
2026-03-17	4.9200	4.9200	4.9200	4.9200	-12.920%	1	1	-99.187%
2026-03-16	5.6500	5.6500	5.6500	5.6500	+10.784%	1	2	-99.292%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-12.969%	1	2	-99.216%
2026-03-11	5.8600	5.8600	5.8600	5.8600	0.000%	1	1	-99.317%

.dark-mode .gmtFVP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmtFVP{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C41APLD Oct 16 2026 41.00 Call (APLD261016C00041000)option OPRA

APLD20261016C41
APLD Oct 16 2026 41.00 Call (APLD261016C00041000)
option OPRA