Dark

APLD20261016C39
APLD Oct 16 2026 39.00 Call (APLD261016C00039000)
option OPRA

EOD

Sep 30, 2026

0.0500-37.500%(-0.0300)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0500	0.0500	-37.500%	16	1,011	0.000%
2026-09-29	0.1000	0.1000	0.0800	0.0800	-11.111%	5	1,021	-37.500%
2026-09-28	0.1000	0.1000	0.0800	0.0900	-40.000%	22	1,023	-44.444%
2026-09-25	0.1400	0.1500	0.1400	0.1500	-31.818%	16	1,001	-66.667%
2026-09-24	0.2000	0.2600	0.1000	0.2200	-33.333%	7	987	-77.273%
2026-09-23	0.3500	0.3500	0.2900	0.3300	-17.500%	30	987	-84.848%
2026-09-22	0.3600	0.4000	0.3600	0.4000	-4.762%	3	974	-87.500%
2026-09-21	0.3200	0.4200	0.3000	0.4200	+5.000%	32	971	-88.095%
2026-09-18	0.3000	0.4000	0.3000	0.4000	+53.846%	4	985	-87.500%
2026-09-17	0.2100	0.3000	0.2100	0.2600	-33.333%	7	984	-80.769%
2026-09-16	0.1500	0.3900	0.1500	0.3900	+178.571%	10	984	-87.179%
2026-09-15	0.1900	0.1900	0.1400	0.1400	-39.130%	15	983	-64.286%
2026-09-14	0.2500	0.2500	0.1600	0.2300	-42.500%	12	983	-78.261%
2026-09-11	0.4500	0.4500	0.4000	0.4000	-16.667%	16	973	-87.500%
2026-09-10	0.4800	0.4800	0.4800	0.4800	-15.789%	1	962	-89.583%
2026-09-09	0.7900	0.7900	0.5700	0.5700	-34.483%	3	962	-91.228%
2026-09-08	0.6500	0.9500	0.6500	0.8700	+85.106%	43	962	-94.253%
2026-09-04	0.4200	0.4700	0.4200	0.4700	+17.500%	8	942	-89.362%
2026-09-03	0.3500	0.4000	0.3500	0.4000	+48.148%	18	942	-87.500%
2026-09-02	0.2700	0.2700	0.2700	0.2700	-10.000%	4	931	-81.481%
2026-09-01	0.3500	0.3600	0.3000	0.3000	-21.053%	23	931	-83.333%
2026-08-31	0.4600	0.4600	0.3800	0.3800	-24.000%	38	920	-86.842%
2026-08-28	0.7900	0.7900	0.4900	0.5000	-50.495%	60	948	-90.000%
2026-08-27	1.2000	1.2000	1.0000	1.0100	+2.020%	16	937	-95.050%
2026-08-26	0.9900	0.9900	0.9900	0.9900	-20.800%	1	926	-94.949%
2026-08-25	1.0800	1.2500	1.0800	1.2500	+38.889%	29	926	-96.000%
2026-08-24	0.9000	1.0000	0.8500	0.9000	-20.354%	34	911	-94.444%
2026-08-21	1.2900	1.2900	1.0900	1.1300	-16.296%	10	911	-95.575%
2026-08-20	1.2900	1.3500	1.2100	1.3500	+2.273%	8	912	-96.296%
2026-08-19	1.1500	1.3200	0.9900	1.3200	-2.222%	29	909	-96.212%
2026-08-18	2.0000	2.0000	1.3500	1.3500	-41.304%	16	904	-96.296%
2026-08-17	2.3000	2.3000	2.1000	2.3000	0.000%	7	905	-97.826%
2026-08-14	2.2700	2.3000	2.1500	2.3000	-3.361%	9	901	-97.826%
2026-08-13	2.3500	2.3800	2.3500	2.3800	-5.929%	12	902	-97.899%
2026-08-12	3.1000	3.2700	2.4300	2.5300	+17.674%	393	902	-98.024%
2026-08-11	2.1700	2.1700	2.1400	2.1500	-2.273%	3	883	-97.674%
2026-08-10	2.4000	2.4000	2.2000	2.2000	-5.983%	2	882	-97.727%
2026-08-07	2.6200	2.6200	2.3400	2.3400	-13.333%	2	881	-97.863%
2026-08-06	2.4900	2.7000	2.4900	2.7000	-4.594%	13	881	-98.148%
2026-08-05	3.1500	3.2000	2.8300	2.8300	-21.607%	12	876	-98.233%
2026-08-04	3.2000	3.6100	3.2000	3.6100	+28.929%	11	865	-98.615%
2026-08-03	2.0300	3.0000	2.0300	2.8000	+37.931%	50	858	-98.214%
2026-07-31	2.9700	2.9700	1.9300	2.0300	-7.727%	20	821	-97.537%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+74.603%	1	834	-97.727%
2026-07-29	1.5200	1.5200	1.2600	1.2600	-36.364%	6	834	-96.032%
2026-07-28	1.8500	2.1000	1.8200	1.9800	-1.000%	9	832	-97.475%
2026-07-27	2.6500	2.6500	2.0000	2.0000	-18.033%	11	831	-97.500%
2026-07-24	2.9200	2.9200	2.4400	2.4400	-30.086%	4	825	-97.951%
2026-07-23	3.3500	3.4900	3.3500	3.4900	-1.966%	6	822	-98.567%
2026-07-22	3.9500	3.9500	3.5600	3.5600	-2.466%	11	820	-98.596%
2026-07-21	3.3500	3.8500	3.3500	3.6500	+31.769%	61	810	-98.630%
2026-07-20	3.0000	3.0000	2.5200	2.7700	+35.122%	16	763	-98.195%
2026-07-17	1.8500	2.0500	1.6500	2.0500	-5.963%	4	754	-97.561%
2026-07-16	2.5000	2.5000	2.0900	2.1800	-24.828%	55	752	-97.706%
2026-07-15	3.0000	3.0000	2.9000	2.9000	-7.937%	8	704	-98.276%
2026-07-14	2.9800	3.1500	2.8000	3.1500	-13.699%	12	699	-98.413%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-18.889%	4	698	-98.630%
2026-07-10	4.2500	4.5200	4.2500	4.5000	-17.431%	5	698	-98.889%
2026-07-09	5.4500	5.4500	5.4500	5.4500	-10.066%	3	695	-99.083%
2026-07-06	6.0600	6.0600	6.0600	6.0600	+15.429%	1	692	-99.175%
2026-07-02	5.1500	5.2500	5.1500	5.2500	-42.623%	2	691	-99.048%
2026-06-30	8.7500	9.6000	8.7500	9.1500	+10.909%	3	691	-99.454%
2026-06-29	8.3300	8.3300	8.2500	8.2500	-13.340%	8	690	-99.394%
2026-06-26	9.5000	9.7500	9.5000	9.5200	-8.900%	14	695	-99.475%
2026-06-24	10.4500	10.4500	10.4500	10.4500	-24.928%	1	690	-99.522%
2026-06-23	13.8300	13.9200	13.8300	13.9200	-15.636%	2	690	-99.641%
2026-06-16	16.0000	16.5000	16.0000	16.5000	+13.793%	3	690	-99.697%
2026-06-15	14.0000	14.5000	14.0000	14.5000	+18.464%	3	690	-99.655%
2026-06-12	10.4500	12.2400	10.4500	12.2400	+11.273%	2	690	-99.592%
2026-06-11	9.3800	11.0000	9.3800	11.0000	+12.821%	5	691	-99.545%
2026-06-10	11.4000	11.4000	9.7500	9.7500	-17.092%	24	690	-99.487%
2026-06-09	11.0000	11.7600	10.4000	11.7600	+6.425%	23	707	-99.575%
2026-06-08	10.9700	11.0500	10.9700	11.0500	+9.406%	6	710	-99.548%
2026-06-05	11.3900	11.3900	9.5000	10.1000	-31.572%	24	707	-99.505%
2026-06-03	14.8800	14.8800	14.7600	14.7600	-4.031%	5	709	-99.661%
2026-05-29	15.3800	15.3800	15.3800	15.3800	-12.812%	1	705	-99.675%
2026-05-28	16.2900	17.6400	16.2900	17.6400	+23.270%	8	705	-99.717%
2026-05-27	14.6900	14.6900	14.3100	14.3100	-4.917%	3	705	-99.651%
2026-05-22	15.5000	15.5000	15.0500	15.0500	-5.938%	2	709	-99.668%
2026-05-21	14.0000	16.0000	14.0000	16.0000	+50.943%	10	709	-99.688%
2026-05-20	9.9800	10.6000	9.9800	10.6000	+18.436%	3	709	-99.528%
2026-05-19	8.9500	8.9500	8.9500	8.9500	-11.298%	123	584	-99.441%
2026-05-18	10.1500	10.4000	10.0900	10.0900	-25.148%	8	584	-99.504%
2026-05-15	13.4800	13.4800	13.4800	13.4800	-16.533%	1	584	-99.629%
2026-05-14	16.1000	16.1500	16.1000	16.1500	+2.801%	2	583	-99.690%
2026-05-13	14.8700	15.7100	14.8700	15.7100	+12.214%	4	579	-99.682%
2026-05-12	14.7000	14.7000	13.8000	14.0000	-11.392%	12	579	-99.643%
2026-05-11	15.8000	15.8000	15.8000	15.8000	+13.669%	2	579	-99.684%
2026-05-06	13.4000	13.9000	13.4000	13.9000	+27.289%	6	579	-99.640%
2026-05-05	9.1000	10.9200	9.1000	10.9200	+34.981%	11	579	-99.542%
2026-04-30	8.3500	8.3500	8.0900	8.0900	+32.623%	2	574	-99.382%
2026-04-28	6.3500	6.3500	6.1000	6.1000	-24.969%	548	573	-99.180%
2026-04-27	8.2600	8.2600	8.0100	8.1300	-10.757%	339	347	-99.385%
2026-04-23	8.7600	9.1100	8.7600	9.1100	+49.344%	5	8	-99.451%
2026-04-14	6.1000	6.1000	6.1000	6.1000	+49.877%	1	3	-99.180%
2026-04-13	4.0700	4.0700	4.0700	4.0700	+1.750%	1	3	-98.771%
2026-04-10	4.0000	4.0000	4.0000	4.0000	+8.108%	2	4	-98.750%
2026-03-27	3.7000	3.7000	3.7000	3.7000	-23.711%	2	2	-98.649%
2026-03-25	4.8500	4.8500	4.8500	4.8500	+7.778%	1	4	-98.969%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-15.414%	2	4	-98.889%
2026-03-17	5.3200	5.3200	5.3200	5.3200	-9.831%	1	2	-99.060%
2026-02-27	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-99.153%

.dark-mode .sN9L3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sN9L3p{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C39APLD Oct 16 2026 39.00 Call (APLD261016C00039000)option OPRA

APLD20261016C39
APLD Oct 16 2026 39.00 Call (APLD261016C00039000)
option OPRA