Dark

APLD20261016C38
APLD Oct 16 2026 38.00 Call (APLD261016C00038000)
option OPRA

EOD

Sep 30, 2026

0.0900-10.000%(-0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1100	0.0600	0.0900	-10.000%	27	1,439	0.000%
2026-09-29	0.1200	0.1200	0.1000	0.1000	+11.111%	3	1,461	-10.000%
2026-09-28	0.2200	0.2200	0.0900	0.0900	-65.385%	38	1,462	0.000%
2026-09-25	0.2200	0.2600	0.1700	0.2600	-3.704%	52	1,479	-65.385%
2026-09-24	0.2700	0.2700	0.2700	0.2700	-27.027%	1	1,514	-66.667%
2026-09-23	0.4500	0.4500	0.3700	0.3700	-24.490%	35	1,513	-75.676%
2026-09-22	0.4600	0.5700	0.3600	0.4900	+32.432%	27	1,501	-81.633%
2026-09-21	0.5300	0.5300	0.3700	0.3700	-27.451%	147	1,481	-75.676%
2026-09-18	0.3400	0.5100	0.3400	0.5100	+54.545%	64	1,358	-82.353%
2026-09-17	0.3600	0.3600	0.2900	0.3300	+73.684%	12	1,296	-72.727%
2026-09-16	0.2500	0.2500	0.1900	0.1900	+11.765%	9	1,288	-52.632%
2026-09-15	0.1700	0.1800	0.1700	0.1700	-32.000%	10	1,289	-47.059%
2026-09-14	0.2900	0.2900	0.2500	0.2500	-46.809%	20	1,299	-64.000%
2026-09-11	0.4800	0.5000	0.4700	0.4700	-4.082%	7	1,319	-80.851%
2026-09-10	0.6000	0.6000	0.4900	0.4900	-24.615%	18	1,314	-81.633%
2026-09-09	0.6800	0.6800	0.6500	0.6500	-30.851%	7	1,331	-86.154%
2026-09-08	0.6300	1.0300	0.6300	0.9400	+77.358%	566	1,334	-90.426%
2026-09-04	0.5000	0.5400	0.5000	0.5300	+10.417%	25	856	-83.019%
2026-09-03	0.4000	0.4800	0.4000	0.4800	+37.143%	19	856	-81.250%
2026-09-02	0.3500	0.3500	0.3000	0.3500	0.000%	3	844	-74.286%
2026-09-01	0.3800	0.3800	0.3500	0.3500	-25.532%	93	842	-74.286%
2026-08-31	0.5300	0.5300	0.4700	0.4700	-22.951%	14	858	-80.851%
2026-08-28	0.7900	0.7900	0.6100	0.6100	-43.519%	6	863	-85.246%
2026-08-27	1.1000	1.3700	1.0800	1.0800	+8.000%	468	869	-91.667%
2026-08-26	1.1900	1.1900	1.0000	1.0000	-28.571%	17	474	-91.000%
2026-08-25	1.1700	1.4700	1.1700	1.4000	+34.615%	44	471	-93.571%
2026-08-24	1.0000	1.0900	0.9900	1.0400	-11.864%	8	473	-91.346%
2026-08-21	1.7500	1.7500	1.1500	1.1800	-10.606%	125	471	-92.373%
2026-08-20	1.6600	1.6600	1.3200	1.3200	-1.493%	117	519	-93.182%
2026-08-19	1.2300	1.5300	1.0600	1.3400	-4.286%	20	462	-93.284%
2026-08-18	1.9700	1.9700	1.4000	1.4000	-46.360%	83	452	-93.571%
2026-08-17	2.4500	2.6100	2.4500	2.6100	-2.612%	2	409	-96.552%
2026-08-14	2.1000	2.6800	2.1000	2.6800	+3.475%	26	409	-96.642%
2026-08-13	2.7400	2.7400	2.5900	2.5900	-7.168%	5	418	-96.525%
2026-08-12	2.8500	2.8500	2.6200	2.7900	+22.368%	16	418	-96.774%
2026-08-11	2.5000	2.5200	2.2800	2.2800	-8.434%	20	405	-96.053%
2026-08-10	2.4900	2.4900	2.4900	2.4900	-0.400%	2	404	-96.386%
2026-08-07	2.7000	2.7000	2.3400	2.5000	-19.355%	26	402	-96.400%
2026-08-06	3.1000	3.1000	3.1000	3.1000	-0.322%	1	400	-97.097%
2026-08-05	3.3400	3.3500	3.1100	3.1100	-20.256%	81	400	-97.106%
2026-08-04	3.7200	3.9000	3.7000	3.9000	+24.601%	5	415	-97.692%
2026-08-03	2.1100	3.1300	2.1100	3.1300	+35.498%	5	415	-97.125%
2026-07-31	2.9000	2.9000	2.2900	2.3100	-7.600%	51	414	-96.104%
2026-07-30	2.0200	2.6000	2.0200	2.5000	+78.571%	41	380	-96.400%
2026-07-29	1.5600	1.5800	1.4000	1.4000	-33.014%	14	359	-93.571%
2026-07-28	2.3200	2.3200	1.9300	2.0900	-8.333%	14	361	-95.694%
2026-07-27	2.9000	2.9000	2.2800	2.2800	-12.308%	3	370	-96.053%
2026-07-24	2.8500	3.0000	2.6000	2.6000	-31.579%	15	369	-96.538%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-9.524%	3	369	-97.632%
2026-07-22	4.0500	4.2000	4.0500	4.2000	+5.000%	6	366	-97.857%
2026-07-21	3.7500	4.0500	3.7500	4.0000	+90.476%	19	364	-97.750%
2026-07-17	2.1000	2.1000	2.1000	2.1000	-12.134%	1	366	-95.714%
2026-07-16	2.7900	2.7900	2.3900	2.3900	-18.707%	4	365	-96.234%
2026-07-15	2.9500	2.9800	2.9400	2.9400	-4.235%	3	366	-96.939%
2026-07-14	3.1300	3.2000	3.0700	3.0700	-11.014%	3	366	-97.068%
2026-07-13	3.7000	3.7000	3.4500	3.4500	-26.596%	9	365	-97.391%
2026-07-10	4.9000	4.9000	4.7000	4.7000	-19.658%	3	363	-98.085%
2026-07-09	5.0000	5.8500	5.0000	5.8500	+20.619%	25	362	-98.462%
2026-07-08	4.7600	4.8500	4.7600	4.8500	-9.346%	4	338	-98.144%
2026-07-07	5.3500	5.3500	5.3500	5.3500	-15.079%	1	335	-98.318%
2026-07-06	6.7800	6.7800	6.3000	6.3000	+18.199%	13	335	-98.571%
2026-07-02	6.4800	6.4800	5.3100	5.3300	-29.868%	16	312	-98.311%
2026-07-01	7.2900	8.1600	7.2400	7.6000	-10.798%	25	312	-98.816%
2026-06-30	9.2000	9.2000	8.4100	8.5200	+0.235%	22	315	-98.944%
2026-06-29	9.7000	9.7000	7.8000	8.5000	-16.667%	254	304	-98.941%
2026-06-26	9.0500	10.2000	9.0500	10.2000	-6.593%	8	134	-99.118%
2026-06-25	10.9200	10.9200	10.9200	10.9200	+1.111%	2	133	-99.176%
2026-06-24	10.8000	10.8000	10.8000	10.8000	-22.302%	1	133	-99.167%
2026-06-23	14.8200	14.8200	13.9000	13.9000	-1.418%	7	133	-99.353%
2026-06-22	14.5000	14.5000	14.1000	14.1000	-6.561%	2	132	-99.362%
2026-06-15	14.6000	15.3400	14.6000	15.0900	+10.388%	4	131	-99.404%
2026-06-12	13.7700	13.7700	13.6700	13.6700	+35.347%	2	130	-99.342%
2026-06-10	11.7300	11.7300	10.1000	10.1000	-19.200%	6	130	-99.109%
2026-06-09	10.3500	12.5000	10.3500	12.5000	+7.759%	4	131	-99.280%
2026-06-08	11.6000	11.6000	11.6000	11.6000	+17.766%	3	129	-99.224%
2026-06-05	11.3000	11.3000	9.8000	9.8500	-26.383%	27	132	-99.086%
2026-06-04	13.3800	13.3800	13.3800	13.3800	-13.733%	1	115	-99.327%
2026-06-03	15.5100	15.5100	15.5100	15.5100	-14.262%	1	115	-99.420%
2026-06-01	18.7500	18.7500	18.0900	18.0900	+4.325%	3	114	-99.502%
2026-05-28	16.8900	17.4600	16.8900	17.3400	-0.573%	16	111	-99.481%
2026-05-27	14.8600	17.4400	14.6000	17.4400	+16.112%	11	113	-99.484%
2026-05-26	16.5800	16.5800	15.0200	15.0200	-7.455%	8	112	-99.401%
2026-05-22	15.9000	16.2300	15.9000	16.2300	-5.640%	3	111	-99.445%
2026-05-21	14.2000	17.2000	14.2000	17.2000	+59.851%	61	119	-99.477%
2026-05-20	9.5600	10.7600	9.5600	10.7600	+16.324%	17	119	-99.164%
2026-05-19	10.0000	10.4600	8.9500	9.2500	-14.352%	26	58	-99.027%
2026-05-18	12.5000	12.5000	9.4000	10.8000	-24.104%	63	58	-99.167%
2026-05-15	14.2300	14.2300	14.2300	14.2300	+3.116%	1	58	-99.368%
2026-05-12	14.8400	15.5000	13.8000	13.8000	-13.588%	18	58	-99.348%
2026-05-11	16.3800	16.3800	15.8000	15.9700	+27.454%	4	66	-99.436%
2026-05-08	12.5300	12.5300	12.5300	12.5300	+1.457%	5	66	-99.282%
2026-05-07	12.6500	12.6500	12.3500	12.3500	-12.411%	5	61	-99.271%
2026-05-06	12.4600	14.1000	12.4600	14.1000	+29.954%	22	65	-99.362%
2026-05-05	10.2000	11.0000	10.1200	10.8500	+35.118%	26	76	-99.171%
2026-05-04	8.0300	8.0300	8.0300	8.0300	+4.967%	1	61	-98.879%
2026-05-01	8.0500	8.0500	7.6500	7.6500	-9.145%	4	63	-98.824%
2026-04-30	8.0500	8.4200	8.0500	8.4200	+18.425%	21	63	-98.931%
2026-04-29	7.2000	7.2000	7.1100	7.1100	+6.917%	9	83	-98.734%
2026-04-28	6.8100	6.8100	6.4400	6.6500	-17.391%	8	84	-98.647%
2026-04-27	8.2000	9.6500	8.0500	8.0500	-8.000%	24	85	-98.882%
2026-04-24	8.7500	8.7500	8.7500	8.7500	-9.326%	4	72	-98.971%
2026-04-23	9.6000	9.8200	9.0000	9.6500	+41.912%	41	72	-99.067%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-4.895%	2	39	-98.676%
2026-04-21	7.1500	7.1500	7.1500	7.1500	+70.238%	3	39	-98.741%
2026-04-09	3.9900	4.2000	3.9900	4.2000	-16.000%	4	39	-97.857%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+26.582%	2	37	-98.200%
2026-04-06	3.8800	3.9500	3.8800	3.9500	+10.644%	2	35	-97.722%
2026-03-27	3.5700	3.5700	3.5700	3.5700	-12.714%	1	35	-97.479%
2026-03-26	4.3000	4.3000	4.0900	4.0900	-13.347%	4	35	-97.800%
2026-03-24	4.7200	4.7200	4.7200	4.7200	-7.451%	5	33	-98.093%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+20.000%	6	33	-98.235%
2026-03-20	4.7000	4.7000	4.2500	4.2500	-23.423%	9	27	-97.882%
2026-03-17	5.5500	5.5500	5.5500	5.5500	-17.533%	1	29	-98.378%
2026-03-10	6.7300	6.7300	6.7300	6.7300	+3.538%	1	28	-98.663%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-20.245%	25	27	-98.615%
2026-02-25	8.1500	8.1500	8.1500	8.1500	-4.118%	6	1	-98.896%
2026-02-24	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-98.941%

.dark-mode .S9FjGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9FjGJ{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C38APLD Oct 16 2026 38.00 Call (APLD261016C00038000)option OPRA

APLD20261016C38
APLD Oct 16 2026 38.00 Call (APLD261016C00038000)
option OPRA