Dark

APLD20261016C37
APLD Oct 16 2026 37.00 Call (APLD261016C00037000)
option OPRA

EOD

Sep 30, 2026

0.1000-16.667%(-0.0200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1300	0.0900	0.1000	-16.667%	39	682	0.000%
2026-09-29	0.1500	0.1500	0.1200	0.1200	+9.091%	13	702	-16.667%
2026-09-28	0.1200	0.1500	0.1100	0.1100	-45.000%	11	701	-9.091%
2026-09-25	0.2400	0.2400	0.2000	0.2000	-31.034%	81	698	-50.000%
2026-09-24	0.2800	0.3600	0.2800	0.2900	-30.952%	25	707	-65.517%
2026-09-23	0.5700	0.5700	0.4200	0.4200	-17.647%	3	725	-76.190%
2026-09-22	0.6000	0.6600	0.5100	0.5100	-21.538%	63	726	-80.392%
2026-09-21	0.6500	0.6500	0.4400	0.6500	+8.333%	99	677	-84.615%
2026-09-18	0.4500	0.6000	0.4000	0.6000	+46.341%	71	632	-83.333%
2026-09-17	0.3000	0.4300	0.2800	0.4100	+70.833%	23	586	-75.610%
2026-09-16	0.2500	0.2700	0.2300	0.2400	+20.000%	42	576	-58.333%
2026-09-15	0.2700	0.2700	0.2000	0.2000	-48.718%	50	576	-50.000%
2026-09-14	0.3000	0.3900	0.2800	0.3900	-41.791%	19	588	-74.359%
2026-09-11	0.5700	0.6700	0.5700	0.6700	+28.846%	4	597	-85.075%
2026-09-10	0.6000	0.6800	0.4700	0.5200	-37.349%	45	596	-80.769%
2026-09-09	0.9700	0.9700	0.8300	0.8300	-18.627%	3	616	-87.952%
2026-09-08	0.8000	1.2000	0.8000	1.0200	+61.905%	128	615	-90.196%
2026-09-04	0.5900	0.6300	0.5900	0.6300	+26.000%	6	551	-84.127%
2026-09-03	0.5400	0.5400	0.5000	0.5000	+11.111%	27	551	-80.000%
2026-09-02	0.3700	0.4500	0.3500	0.4500	+2.273%	24	524	-77.778%
2026-09-01	0.4300	0.4400	0.4100	0.4400	-13.725%	36	525	-77.273%
2026-08-31	0.5500	0.6000	0.5100	0.5100	-21.538%	17	520	-80.392%
2026-08-28	0.9900	0.9900	0.6300	0.6500	-48.413%	55	511	-84.615%
2026-08-27	1.3500	1.3500	1.2500	1.2600	+14.545%	22	523	-92.063%
2026-08-26	1.2500	1.3700	1.1000	1.1000	-30.380%	54	508	-90.909%
2026-08-25	1.4000	1.6500	1.3200	1.5800	+43.636%	27	462	-93.671%
2026-08-24	1.2000	1.2200	1.0800	1.1000	-17.293%	22	451	-90.909%
2026-08-21	1.9000	1.9000	1.3300	1.3300	-16.352%	8	438	-92.481%
2026-08-20	1.8300	1.8300	1.5700	1.5900	0.000%	4	436	-93.711%
2026-08-19	1.6700	1.7000	1.2000	1.5900	-10.169%	37	434	-93.711%
2026-08-18	2.1900	2.1900	1.6500	1.7700	-41.000%	46	418	-94.350%
2026-08-17	2.7800	3.0000	2.7000	3.0000	+16.279%	9	421	-96.667%
2026-08-14	2.6800	2.6800	2.5800	2.5800	-5.839%	9	421	-96.124%
2026-08-13	3.3500	3.3500	2.7400	2.7400	-5.190%	32	397	-96.350%
2026-08-12	3.6000	3.6000	2.8900	2.8900	+11.154%	5	397	-96.540%
2026-08-11	2.5300	2.6000	2.5300	2.6000	+1.961%	4	397	-96.154%
2026-08-10	2.6900	2.6900	2.5500	2.5500	+2.000%	7	395	-96.078%
2026-08-07	2.6700	2.6700	2.5000	2.5000	-17.763%	22	394	-96.000%
2026-08-06	2.8000	3.0400	2.8000	3.0400	-5.000%	2	395	-96.711%
2026-08-05	3.7000	3.7000	3.2000	3.2000	-23.810%	4	395	-96.875%
2026-08-04	3.9000	4.2000	3.4100	4.2000	+29.231%	59	397	-97.619%
2026-08-03	3.4000	3.5000	3.2000	3.2500	+24.046%	137	382	-96.923%
2026-07-31	3.4000	3.4000	2.3300	2.6200	-5.415%	5	252	-96.183%
2026-07-30	2.3000	2.7700	2.2800	2.7700	+99.281%	6	253	-96.390%
2026-07-29	1.9700	1.9700	1.3900	1.3900	-43.265%	29	252	-92.806%
2026-07-28	2.2800	2.6000	2.2700	2.4500	-0.407%	8	261	-95.918%
2026-07-27	3.0500	3.0500	2.3500	2.4600	-10.219%	27	259	-95.935%
2026-07-24	2.9500	2.9500	2.7400	2.7400	-29.199%	2	252	-96.350%
2026-07-23	4.0500	4.1500	3.8700	3.8700	-5.610%	8	252	-97.416%
2026-07-21	4.0000	4.1000	4.0000	4.1000	+32.258%	6	251	-97.561%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+20.155%	1	246	-96.774%
2026-07-17	2.0000	2.5800	1.9500	2.5800	+1.176%	17	245	-96.124%
2026-07-16	2.5000	2.5500	2.5000	2.5500	-17.742%	7	245	-96.078%
2026-07-15	3.6000	3.6000	3.1000	3.1000	-8.012%	2	245	-96.774%
2026-07-14	3.3700	3.3700	3.3700	3.3700	-18.204%	1	244	-97.033%
2026-07-13	4.1200	4.1200	4.1200	4.1200	-13.263%	1	244	-97.573%
2026-07-10	4.9500	4.9500	4.7500	4.7500	-19.218%	4	244	-97.895%
2026-07-09	5.8800	5.8800	5.8800	5.8800	+12.428%	1	245	-98.299%
2026-07-07	5.9400	5.9500	4.8900	5.2300	-16.984%	42	246	-98.088%
2026-07-06	7.2000	7.2000	6.3000	6.3000	+6.780%	6	237	-98.413%
2026-07-02	7.0000	7.1000	5.5800	5.9000	-26.980%	59	219	-98.305%
2026-07-01	7.6000	8.0900	7.6000	8.0800	-7.657%	9	219	-98.762%
2026-06-30	9.5000	9.8000	8.7500	8.7500	+1.744%	17	215	-98.857%
2026-06-29	8.4500	8.9300	8.4500	8.6000	-14.000%	3	225	-98.837%
2026-06-26	10.2000	10.2000	10.0000	10.0000	-9.091%	2	224	-99.000%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-5.009%	1	225	-99.091%
2026-06-24	12.8000	12.8000	11.5800	11.5800	-23.463%	6	225	-99.136%
2026-06-23	14.8700	15.1300	14.8700	15.1300	-9.940%	6	224	-99.339%
2026-06-16	16.8000	16.8000	16.8000	16.8000	+6.531%	5	219	-99.405%
2026-06-15	15.7700	15.7700	15.7700	15.7700	+22.248%	1	214	-99.366%
2026-06-09	10.8000	12.9000	10.8000	12.9000	+6.612%	11	214	-99.225%
2026-06-08	12.1000	12.1000	12.1000	12.1000	+10.000%	1	218	-99.174%
2026-06-05	12.0000	12.0000	11.0000	11.0000	-32.308%	3	217	-99.091%
2026-06-03	16.2000	16.2500	16.2000	16.2500	-10.370%	12	218	-99.385%
2026-06-02	18.1300	18.1300	18.1300	18.1300	+10.684%	50	217	-99.448%
2026-06-01	16.3800	16.3800	16.3800	16.3800	+3.409%	1	225	-99.389%
2026-05-27	15.7500	15.8400	15.7500	15.8400	-5.433%	26	224	-99.369%
2026-05-26	16.0200	16.7500	16.0200	16.7500	+4.296%	2	242	-99.403%
2026-05-22	17.1500	17.1500	16.0600	16.0600	-12.240%	36	241	-99.377%
2026-05-21	13.9000	18.3000	13.9000	18.3000	+60.808%	21	243	-99.454%
2026-05-20	9.9800	11.4000	9.6900	11.3800	+16.360%	231	243	-99.121%
2026-05-19	10.4300	10.4300	9.3500	9.7800	-14.211%	8	206	-98.978%
2026-05-18	11.0000	11.4000	11.0000	11.4000	-32.941%	13	206	-99.123%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+7.120%	5	206	-99.412%
2026-05-13	15.8700	15.8700	15.8700	15.8700	+9.448%	1	208	-99.370%
2026-05-12	14.5000	14.5000	14.5000	14.5000	-14.049%	1	208	-99.310%
2026-05-11	16.8700	16.8700	16.8700	16.8700	+16.345%	1	208	-99.407%
2026-05-06	13.3000	14.5000	12.6000	14.5000	+20.833%	9	207	-99.310%
2026-05-05	10.2000	12.0000	10.2000	12.0000	+34.831%	6	213	-99.167%
2026-05-04	7.7200	8.9000	7.7200	8.9000	+8.141%	5	211	-98.876%
2026-05-01	8.2300	8.2300	8.2300	8.2300	-5.402%	5	212	-98.785%
2026-04-30	9.0000	9.0000	8.7000	8.7000	+12.987%	17	212	-98.851%
2026-04-28	7.0800	7.7000	7.0800	7.7000	-7.674%	6	212	-98.701%
2026-04-27	8.9300	9.1000	8.3400	8.3400	-12.487%	5	213	-98.801%
2026-04-24	10.6500	10.6500	9.0500	9.5300	-3.249%	167	211	-98.951%
2026-04-23	9.2500	10.1700	9.2500	9.8500	+47.015%	33	58	-98.985%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+3.395%	1	46	-98.507%
2026-04-17	6.4800	6.4800	6.4800	6.4800	-9.623%	3	46	-98.457%
2026-04-14	6.4100	7.2000	6.4100	7.1700	+68.706%	14	45	-98.605%
2026-04-09	4.2500	4.2500	4.2500	4.2500	+18.056%	1	34	-97.647%
2026-04-06	3.6000	3.6000	3.6000	3.6000	+16.129%	5	34	-97.222%
2026-03-31	3.1000	3.1000	3.1000	3.1000	-32.755%	7	34	-96.774%
2026-03-20	4.6100	4.6100	4.6100	4.6100	-4.948%	2	27	-97.831%
2026-03-19	4.8500	4.8500	4.8500	4.8500	-15.945%	1	25	-97.938%
2026-03-17	5.7700	5.7700	5.7700	5.7700	-4.785%	1	25	-98.267%
2026-03-12	6.1300	6.1300	6.0600	6.0600	-9.281%	2	24	-98.350%
2026-02-27	6.6800	6.6800	6.6800	6.6800	-23.482%	17	23	-98.503%
2026-02-25	8.0000	8.7300	8.0000	8.7300	+1.986%	18	6	-98.855%
2026-02-24	8.5800	8.5800	8.5600	8.5600	0.000%	6	6	-98.832%

.dark-mode .MySr4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MySr4z{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C37APLD Oct 16 2026 37.00 Call (APLD261016C00037000)option OPRA

APLD20261016C37
APLD Oct 16 2026 37.00 Call (APLD261016C00037000)
option OPRA