Dark

APLD20261016C36
APLD Oct 16 2026 36.00 Call (APLD261016C00036000)
option OPRA

EOD

Sep 30, 2026

0.1200-25.000%(-0.0400)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.1900	0.1000	0.1200	-25.000%	38	996	0.000%
2026-09-29	0.1500	0.1900	0.1500	0.1600	+6.667%	36	964	-25.000%
2026-09-28	0.2400	0.2400	0.1500	0.1500	-42.308%	38	950	-20.000%
2026-09-25	0.2800	0.3100	0.2400	0.2600	-25.714%	17	952	-53.846%
2026-09-24	0.4700	0.4700	0.3500	0.3500	-39.655%	8	964	-65.714%
2026-09-23	0.6900	0.6900	0.5600	0.5800	-19.444%	8	968	-79.310%
2026-09-22	0.7900	0.7900	0.6500	0.7200	+1.408%	16	973	-83.333%
2026-09-21	0.7800	0.7800	0.6200	0.7100	+1.429%	160	967	-83.099%
2026-09-18	0.4900	0.7000	0.4500	0.7000	+45.833%	42	950	-82.857%
2026-09-17	0.3700	0.5300	0.3100	0.4800	+65.517%	76	950	-75.000%
2026-09-16	0.3400	0.3400	0.2900	0.2900	+26.087%	20	942	-58.621%
2026-09-15	0.4000	0.4000	0.2300	0.2300	-34.286%	46	947	-47.826%
2026-09-14	0.3900	0.3900	0.3500	0.3500	-41.667%	490	966	-65.714%
2026-09-11	0.3900	0.6700	0.3900	0.6000	-11.765%	19	668	-80.000%
2026-09-10	0.6500	0.6800	0.5900	0.6800	-22.727%	16	659	-82.353%
2026-09-09	1.2800	1.2800	0.8800	0.8800	-27.869%	43	649	-86.364%
2026-09-08	0.9600	1.3700	0.9600	1.2200	+54.430%	201	663	-90.164%
2026-09-04	0.7000	0.7900	0.6500	0.7900	+21.538%	29	729	-84.810%
2026-09-03	0.5000	0.6500	0.4800	0.6500	+44.444%	408	729	-81.538%
2026-09-02	0.4200	0.4500	0.4000	0.4500	-2.174%	4	780	-73.333%
2026-09-01	0.5200	0.5600	0.4600	0.4600	-28.125%	39	781	-73.913%
2026-08-31	0.6700	0.6700	0.5800	0.6400	-13.514%	34	797	-81.250%
2026-08-28	1.1000	1.1200	0.6800	0.7400	-46.763%	153	780	-83.784%
2026-08-27	1.4300	1.6000	1.3900	1.3900	+12.097%	1,480	698	-91.367%
2026-08-26	1.3900	1.4500	1.2400	1.2400	-30.726%	19	731	-90.323%
2026-08-25	1.5200	1.8200	1.4100	1.7900	+43.200%	132	719	-93.296%
2026-08-24	1.4000	1.4300	1.2300	1.2500	-20.886%	75	621	-90.400%
2026-08-21	2.2100	2.2100	1.4500	1.5800	-13.187%	32	614	-92.405%
2026-08-20	2.0000	2.0000	1.8200	1.8200	+1.111%	8	603	-93.407%
2026-08-19	1.5000	1.9200	1.4000	1.8000	-9.091%	24	607	-93.333%
2026-08-18	2.3000	2.3700	1.8700	1.9800	-34.653%	29	596	-93.939%
2026-08-17	3.0500	3.1500	3.0000	3.0300	+1.000%	18	596	-96.040%
2026-08-14	2.9500	3.0000	2.8600	3.0000	-2.913%	7	582	-96.000%
2026-08-13	3.5800	3.6500	3.0000	3.0900	-1.905%	27	588	-96.117%
2026-08-12	4.1700	4.1700	3.0100	3.1500	+14.964%	394	588	-96.190%
2026-08-11	2.7000	2.7400	2.7000	2.7400	-14.375%	6	613	-95.620%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-4.192%	1	608	-96.250%
2026-08-06	3.1600	3.3400	3.1600	3.3400	-4.571%	4	607	-96.407%
2026-08-05	4.2700	4.2700	3.5000	3.5000	-20.455%	30	605	-96.571%
2026-08-04	3.9000	4.5000	3.7100	4.4000	+25.714%	28	590	-97.273%
2026-08-03	2.4500	3.6000	2.4500	3.5000	+31.086%	39	592	-96.571%
2026-07-31	2.9000	2.9000	2.6700	2.6700	-7.612%	2	592	-95.506%
2026-07-30	2.3400	3.2000	2.3400	2.8900	+71.006%	86	591	-95.848%
2026-07-29	1.8200	1.8200	1.6900	1.6900	-26.840%	25	555	-92.899%
2026-07-28	2.3100	2.3100	2.3100	2.3100	-14.444%	12	555	-94.805%
2026-07-27	3.1500	3.1500	2.7000	2.7000	-5.923%	11	555	-95.556%
2026-07-24	3.2500	3.2500	2.8700	2.8700	-38.936%	6	554	-95.819%
2026-07-23	4.6100	4.7000	4.6100	4.7000	+6.095%	12	548	-97.447%
2026-07-22	4.5000	4.8800	4.3500	4.4300	-1.336%	29	546	-97.291%
2026-07-21	3.7500	4.6000	3.7500	4.4900	+32.059%	44	547	-97.327%
2026-07-20	3.1500	3.5500	2.8300	3.4000	+23.636%	67	514	-96.471%
2026-07-16	3.2500	3.2500	2.6800	2.7500	-31.250%	38	484	-95.636%
2026-07-15	3.5000	4.0000	3.2900	4.0000	+20.482%	9	481	-97.000%
2026-07-14	4.4000	4.4000	3.3200	3.3200	-14.872%	12	480	-96.386%
2026-07-13	4.4200	4.6000	3.8000	3.9000	-26.415%	18	485	-96.923%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-15.873%	1	491	-97.736%
2026-07-09	5.9000	6.3000	5.9000	6.3000	+26.506%	2	491	-98.095%
2026-07-08	5.8000	5.8000	4.9800	4.9800	-3.113%	2	490	-97.590%
2026-07-07	5.1400	5.1400	5.1400	5.1400	-23.284%	1	490	-97.665%
2026-07-06	7.4000	7.4000	6.7000	6.7000	+11.667%	14	490	-98.209%
2026-07-02	7.4000	7.4000	5.9600	6.0000	-25.000%	16	483	-98.000%
2026-07-01	7.9400	8.9000	7.9400	8.0000	-20.635%	4	483	-98.500%
2026-06-30	10.0800	10.0800	10.0800	10.0800	+5.329%	1	481	-98.810%
2026-06-29	9.5700	9.5700	9.5700	9.5700	-3.916%	1	480	-98.746%
2026-06-26	9.9600	9.9600	9.9600	9.9600	-24.830%	1	480	-98.795%
2026-06-24	13.2500	13.2500	13.2500	13.2500	-13.961%	1	479	-99.094%
2026-06-23	15.4000	15.4000	15.4000	15.4000	+2.667%	1	479	-99.221%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-8.369%	1	479	-99.200%
2026-06-18	16.3700	16.3700	16.3700	16.3700	-4.269%	1	479	-99.267%
2026-06-16	17.1000	17.1000	17.1000	17.1000	+6.542%	1	479	-99.298%
2026-06-15	16.0500	16.0500	16.0500	16.0500	+8.300%	5	479	-99.252%
2026-06-12	14.4500	14.8200	14.4500	14.8200	+23.295%	2	484	-99.190%
2026-06-11	11.1600	12.0200	11.1600	12.0200	+4.795%	2	485	-99.002%
2026-06-10	11.4700	11.4700	11.4700	11.4700	-28.313%	1	485	-98.954%
2026-06-09	16.0000	16.0000	16.0000	16.0000	+50.235%	10	485	-99.250%
2026-06-05	11.0800	11.0800	10.5000	10.6500	-40.569%	21	485	-98.873%
2026-06-02	18.0000	18.0000	17.9200	17.9200	+5.660%	100	478	-99.330%
2026-05-29	17.7500	17.7500	16.9600	16.9600	-10.690%	7	391	-99.292%
2026-05-28	18.9900	18.9900	18.9900	18.9900	+8.514%	2	391	-99.368%
2026-05-27	17.5000	17.5000	17.5000	17.5000	0.000%	1	391	-99.314%
2026-05-22	17.5000	17.5000	17.5000	17.5000	-4.891%	2	392	-99.314%
2026-05-21	16.5400	18.4000	16.5400	18.4000	+80.924%	17	397	-99.348%
2026-05-19	10.0000	10.7000	10.0000	10.1700	-14.032%	3	397	-98.820%
2026-05-18	11.1100	12.2000	11.1100	11.8300	-16.690%	32	412	-98.986%
2026-05-15	15.5800	15.5800	14.2000	14.2000	-21.417%	25	412	-99.155%
2026-05-14	18.0700	18.0700	18.0700	18.0700	+16.958%	1	414	-99.336%
2026-05-12	14.3200	15.4500	14.3200	15.4500	-14.167%	4	415	-99.223%
2026-05-11	11.8900	18.0000	11.8900	18.0000	+33.531%	7	415	-99.333%
2026-05-08	13.4800	13.4800	13.4800	13.4800	-7.354%	1	420	-99.110%
2026-05-07	14.5500	14.5500	14.5500	14.5500	-3.000%	10	419	-99.175%
2026-05-06	13.7800	15.0000	13.7800	15.0000	+27.660%	5	419	-99.200%
2026-05-05	11.4500	11.7500	11.4500	11.7500	+13.308%	5	418	-98.979%
2026-05-04	8.8200	10.3700	8.8200	10.3700	+12.108%	7	419	-98.843%
2026-04-30	9.3000	9.3000	9.2500	9.2500	+35.036%	12	418	-98.703%
2026-04-28	7.5000	7.7100	6.8500	6.8500	-18.935%	22	407	-98.248%
2026-04-27	8.7000	9.2900	8.4500	8.4500	-15.500%	354	402	-98.580%
2026-04-24	10.9500	10.9500	10.0000	10.0000	-3.568%	8	82	-98.800%
2026-04-23	10.7000	10.7000	9.9000	10.3700	+34.675%	37	75	-98.843%
2026-04-22	7.7500	7.7500	7.7000	7.7000	-0.645%	90	46	-98.442%
2026-04-21	8.5500	8.5500	7.5500	7.7500	+1.974%	33	27	-98.452%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+11.765%	1	27	-98.421%
2026-04-15	6.8000	6.8000	6.8000	6.8000	-6.077%	1	26	-98.235%
2026-04-14	5.7500	7.2400	5.7500	7.2400	+41.961%	7	26	-98.343%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-8.929%	1	21	-97.647%
2026-04-08	5.6000	5.6000	5.6000	5.6000	+40.000%	1	21	-97.857%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+29.032%	1	21	-97.000%
2026-03-31	2.8500	3.1000	2.8500	3.1000	-11.429%	4	20	-96.129%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-23.581%	3	20	-96.571%
2026-03-26	5.0000	5.0000	4.5800	4.5800	-21.034%	4	20	-97.380%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+8.614%	1	21	-97.931%
2026-03-23	5.3400	5.3400	5.3400	5.3400	+9.202%	1	21	-97.753%
2026-03-20	4.8900	4.8900	4.8900	4.8900	-23.234%	2	21	-97.546%
2026-03-06	6.3700	6.3700	6.3700	6.3700	-9.645%	5	21	-98.116%
2026-03-04	7.0500	7.0500	7.0500	7.0500	-11.321%	5	21	-98.298%
2026-02-26	7.9500	7.9500	7.9500	7.9500	-6.471%	3	18	-98.491%
2026-02-25	8.5000	8.5000	8.5000	8.5000	0.000%	15	0	-98.588%

.dark-mode .NqMFh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqMFh7{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C36APLD Oct 16 2026 36.00 Call (APLD261016C00036000)option OPRA

APLD20261016C36
APLD Oct 16 2026 36.00 Call (APLD261016C00036000)
option OPRA