Dark

APLD20261016C36
APLD Oct 16 2026 36.00 Call (APLD261016C00036000)
option OPRA

EOD

Aug 13, 2026

3.09-1.905%(-0.06)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5800	3.6500	3.0000	3.0900	-1.905%	27	588	0.000%
2026-08-12	4.1700	4.1700	3.0100	3.1500	+14.964%	394	588	-1.905%
2026-08-11	2.7000	2.7400	2.7000	2.7400	-14.375%	6	613	+12.774%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-4.192%	1	608	-3.438%
2026-08-06	3.1600	3.3400	3.1600	3.3400	-4.571%	4	607	-7.485%
2026-08-05	4.2700	4.2700	3.5000	3.5000	-20.455%	30	605	-11.714%
2026-08-04	3.9000	4.5000	3.7100	4.4000	+25.714%	28	590	-29.773%
2026-08-03	2.4500	3.6000	2.4500	3.5000	+31.086%	39	592	-11.714%
2026-07-31	2.9000	2.9000	2.6700	2.6700	-7.612%	2	592	+15.730%
2026-07-30	2.3400	3.2000	2.3400	2.8900	+71.006%	86	591	+6.920%
2026-07-29	1.8200	1.8200	1.6900	1.6900	-26.840%	25	555	+82.840%
2026-07-28	2.3100	2.3100	2.3100	2.3100	-14.444%	12	555	+33.766%
2026-07-27	3.1500	3.1500	2.7000	2.7000	-5.923%	11	555	+14.444%
2026-07-24	3.2500	3.2500	2.8700	2.8700	-38.936%	6	554	+7.666%
2026-07-23	4.6100	4.7000	4.6100	4.7000	+6.095%	12	548	-34.255%
2026-07-22	4.5000	4.8800	4.3500	4.4300	-1.336%	29	546	-30.248%
2026-07-21	3.7500	4.6000	3.7500	4.4900	+32.059%	44	547	-31.180%
2026-07-20	3.1500	3.5500	2.8300	3.4000	+23.636%	67	514	-9.118%
2026-07-16	3.2500	3.2500	2.6800	2.7500	-31.250%	38	484	+12.364%
2026-07-15	3.5000	4.0000	3.2900	4.0000	+20.482%	9	481	-22.750%
2026-07-14	4.4000	4.4000	3.3200	3.3200	-14.872%	12	480	-6.928%
2026-07-13	4.4200	4.6000	3.8000	3.9000	-26.415%	18	485	-20.769%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-15.873%	1	491	-41.698%
2026-07-09	5.9000	6.3000	5.9000	6.3000	+26.506%	2	491	-50.952%
2026-07-08	5.8000	5.8000	4.9800	4.9800	-3.113%	2	490	-37.952%
2026-07-07	5.1400	5.1400	5.1400	5.1400	-23.284%	1	490	-39.883%
2026-07-06	7.4000	7.4000	6.7000	6.7000	+11.667%	14	490	-53.881%
2026-07-02	7.4000	7.4000	5.9600	6.0000	-25.000%	16	483	-48.500%
2026-07-01	7.9400	8.9000	7.9400	8.0000	-20.635%	4	483	-61.375%
2026-06-30	10.0800	10.0800	10.0800	10.0800	+5.329%	1	481	-69.345%
2026-06-29	9.5700	9.5700	9.5700	9.5700	-3.916%	1	480	-67.712%
2026-06-26	9.9600	9.9600	9.9600	9.9600	-24.830%	1	480	-68.976%
2026-06-24	13.2500	13.2500	13.2500	13.2500	-13.961%	1	479	-76.679%
2026-06-23	15.4000	15.4000	15.4000	15.4000	+2.667%	1	479	-79.935%
2026-06-22	15.0000	15.0000	15.0000	15.0000	-8.369%	1	479	-79.400%
2026-06-18	16.3700	16.3700	16.3700	16.3700	-4.269%	1	479	-81.124%
2026-06-16	17.1000	17.1000	17.1000	17.1000	+6.542%	1	479	-81.930%
2026-06-15	16.0500	16.0500	16.0500	16.0500	+8.300%	5	479	-80.748%
2026-06-12	14.4500	14.8200	14.4500	14.8200	+23.295%	2	484	-79.150%
2026-06-11	11.1600	12.0200	11.1600	12.0200	+4.795%	2	485	-74.293%
2026-06-10	11.4700	11.4700	11.4700	11.4700	-28.313%	1	485	-73.060%
2026-06-09	16.0000	16.0000	16.0000	16.0000	+50.235%	10	485	-80.688%
2026-06-05	11.0800	11.0800	10.5000	10.6500	-40.569%	21	485	-70.986%
2026-06-02	18.0000	18.0000	17.9200	17.9200	+5.660%	100	478	-82.757%
2026-05-29	17.7500	17.7500	16.9600	16.9600	-10.690%	7	391	-81.781%
2026-05-28	18.9900	18.9900	18.9900	18.9900	+8.514%	2	391	-83.728%
2026-05-27	17.5000	17.5000	17.5000	17.5000	0.000%	1	391	-82.343%
2026-05-22	17.5000	17.5000	17.5000	17.5000	-4.891%	2	392	-82.343%
2026-05-21	16.5400	18.4000	16.5400	18.4000	+80.924%	17	397	-83.207%
2026-05-19	10.0000	10.7000	10.0000	10.1700	-14.032%	3	397	-69.617%
2026-05-18	11.1100	12.2000	11.1100	11.8300	-16.690%	32	412	-73.880%
2026-05-15	15.5800	15.5800	14.2000	14.2000	-21.417%	25	412	-78.239%
2026-05-14	18.0700	18.0700	18.0700	18.0700	+16.958%	1	414	-82.900%
2026-05-12	14.3200	15.4500	14.3200	15.4500	-14.167%	4	415	-80.000%
2026-05-11	11.8900	18.0000	11.8900	18.0000	+33.531%	7	415	-82.833%
2026-05-08	13.4800	13.4800	13.4800	13.4800	-7.354%	1	420	-77.077%
2026-05-07	14.5500	14.5500	14.5500	14.5500	-3.000%	10	419	-78.763%
2026-05-06	13.7800	15.0000	13.7800	15.0000	+27.660%	5	419	-79.400%
2026-05-05	11.4500	11.7500	11.4500	11.7500	+13.308%	5	418	-73.702%
2026-05-04	8.8200	10.3700	8.8200	10.3700	+12.108%	7	419	-70.203%
2026-04-30	9.3000	9.3000	9.2500	9.2500	+35.036%	12	418	-66.595%
2026-04-28	7.5000	7.7100	6.8500	6.8500	-18.935%	22	407	-54.891%
2026-04-27	8.7000	9.2900	8.4500	8.4500	-15.500%	354	402	-63.432%
2026-04-24	10.9500	10.9500	10.0000	10.0000	-3.568%	8	82	-69.100%
2026-04-23	10.7000	10.7000	9.9000	10.3700	+34.675%	37	75	-70.203%
2026-04-22	7.7500	7.7500	7.7000	7.7000	-0.645%	90	46	-59.870%
2026-04-21	8.5500	8.5500	7.5500	7.7500	+1.974%	33	27	-60.129%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+11.765%	1	27	-59.342%
2026-04-15	6.8000	6.8000	6.8000	6.8000	-6.077%	1	26	-54.559%
2026-04-14	5.7500	7.2400	5.7500	7.2400	+41.961%	7	26	-57.320%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-8.929%	1	21	-39.412%
2026-04-08	5.6000	5.6000	5.6000	5.6000	+40.000%	1	21	-44.821%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+29.032%	1	21	-22.750%
2026-03-31	2.8500	3.1000	2.8500	3.1000	-11.429%	4	20	-0.323%
2026-03-27	3.5000	3.5000	3.5000	3.5000	-23.581%	3	20	-11.714%
2026-03-26	5.0000	5.0000	4.5800	4.5800	-21.034%	4	20	-32.533%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+8.614%	1	21	-46.724%
2026-03-23	5.3400	5.3400	5.3400	5.3400	+9.202%	1	21	-42.135%
2026-03-20	4.8900	4.8900	4.8900	4.8900	-23.234%	2	21	-36.810%
2026-03-06	6.3700	6.3700	6.3700	6.3700	-9.645%	5	21	-51.491%
2026-03-04	7.0500	7.0500	7.0500	7.0500	-11.321%	5	21	-56.170%
2026-02-26	7.9500	7.9500	7.9500	7.9500	-6.471%	3	18	-61.132%
2026-02-25	8.5000	8.5000	8.5000	8.5000	0.000%	15	0	-63.647%

.dark-mode .qhbGcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhbGcC{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C36APLD Oct 16 2026 36.00 Call (APLD261016C00036000)option OPRA

APLD20261016C36
APLD Oct 16 2026 36.00 Call (APLD261016C00036000)
option OPRA