Dark

APLD20261016C35
APLD Oct 16 2026 35.00 Call (APLD261016C00035000)
option OPRA

EOD

Aug 13, 2026

3.30-7.042%(-0.25)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7000	4.0400	3.2500	3.3000	-7.042%	256	2,104	0.000%
2026-08-12	3.9500	4.3000	3.3500	3.5500	+16.393%	965	2,104	-7.042%
2026-08-11	3.2500	3.3100	2.8600	3.0500	-3.175%	157	1,942	+8.197%
2026-08-10	3.3500	3.7500	3.0000	3.1500	-1.563%	281	1,825	+4.762%
2026-08-07	3.3500	3.3500	3.0000	3.2000	0.000%	262	1,637	+3.125%
2026-08-06	3.1100	3.8600	3.1100	3.2000	-14.667%	64	1,599	+3.125%
2026-08-05	4.6000	4.7000	3.7500	3.7500	-17.763%	62	1,585	-12.000%
2026-08-04	4.2000	4.8200	3.9300	4.5600	+30.286%	200	1,556	-27.632%
2026-08-03	3.0000	4.0000	2.5800	3.5000	+19.454%	174	1,529	-5.714%
2026-07-31	3.9300	3.9300	2.7500	2.9300	-7.278%	116	1,445	+12.628%
2026-07-30	3.3700	3.4000	3.0500	3.1600	+98.742%	514	1,361	+4.430%
2026-07-29	2.8400	2.8400	1.5900	1.5900	-39.773%	36	1,014	+107.547%
2026-07-28	2.6900	2.9800	2.5000	2.6400	-7.368%	48	1,001	+25.000%
2026-07-27	3.6000	3.6000	2.6200	2.8500	-6.863%	292	989	+15.789%
2026-07-24	4.0000	4.0000	2.9800	3.0600	-31.544%	263	950	+7.843%
2026-07-23	4.6000	5.1500	4.2500	4.4700	-6.875%	330	753	-26.174%
2026-07-22	5.0000	5.1000	4.5500	4.8000	-1.031%	86	533	-31.250%
2026-07-21	4.2500	5.0200	4.2500	4.8500	+33.242%	96	525	-31.959%
2026-07-20	3.7500	3.9100	3.5800	3.6400	+33.333%	106	507	-9.341%
2026-07-17	2.8100	3.0000	2.4500	2.7300	-10.492%	30	495	+20.879%
2026-07-16	3.5000	3.5000	2.8000	3.0500	-28.235%	36	487	+8.197%
2026-07-15	3.9500	4.2500	3.5500	4.2500	+6.250%	15	471	-22.353%
2026-07-14	4.2500	4.2500	3.7000	4.0000	-4.762%	18	473	-17.500%
2026-07-13	4.9000	5.2000	3.9500	4.2000	-22.509%	68	473	-21.429%
2026-07-10	6.0000	6.0000	5.2000	5.4200	-17.629%	51	454	-39.114%
2026-07-09	6.6500	6.9300	6.5800	6.5800	+13.448%	5	428	-49.848%
2026-07-08	6.0900	6.0900	5.3900	5.8000	+5.455%	39	427	-43.103%
2026-07-07	6.5600	6.5600	5.2500	5.5000	-23.077%	37	410	-40.000%
2026-07-06	8.2000	8.2000	7.1500	7.1500	-3.378%	14	407	-53.846%
2026-07-02	8.2000	8.2000	6.2700	7.4000	-17.778%	279	332	-55.405%
2026-07-01	8.1500	9.0000	8.1500	9.0000	-6.250%	2	332	-63.333%
2026-06-30	9.7000	10.4000	9.6000	9.6000	-4.667%	5	333	-65.625%
2026-06-29	9.6000	10.0700	9.1300	10.0700	-26.496%	4	334	-67.229%
2026-06-24	12.1000	13.7000	12.1000	13.7000	-13.728%	4	334	-75.912%
2026-06-23	14.0000	15.8800	13.7500	15.8800	-5.868%	14	333	-79.219%
2026-06-18	16.8700	16.8700	16.8700	16.8700	-4.689%	1	322	-80.439%
2026-06-16	17.2500	18.4000	17.2500	17.7000	+8.923%	268	322	-81.356%
2026-06-15	17.1000	17.1000	16.2500	16.2500	+10.922%	18	469	-79.692%
2026-06-12	14.5000	15.2500	14.5000	14.6500	+19.106%	90	485	-77.474%
2026-06-11	12.3000	12.3000	12.3000	12.3000	-8.482%	3	530	-73.171%
2026-06-09	12.5000	13.4400	12.5000	13.4400	+4.186%	7	527	-75.446%
2026-06-08	13.0100	13.0100	12.9000	12.9000	+9.974%	5	524	-74.419%
2026-06-05	12.6500	12.8000	11.3700	11.7300	-17.972%	396	519	-71.867%
2026-06-04	14.5500	14.5500	14.2500	14.3000	-17.101%	28	426	-76.923%
2026-06-03	17.3000	17.3000	17.2500	17.2500	-8.633%	6	413	-80.870%
2026-06-02	19.6000	19.6000	18.8800	18.8800	+6.306%	6	414	-82.521%
2026-05-29	17.7600	17.7600	17.7600	17.7600	-9.848%	4	417	-81.419%
2026-05-28	19.2300	20.2500	19.2300	19.7000	+1.390%	75	417	-83.249%
2026-05-27	19.4300	19.4300	19.4300	19.4300	+5.027%	1	436	-83.016%
2026-05-26	19.2500	19.2500	18.1800	18.5000	+6.322%	66	437	-82.162%
2026-05-22	17.5700	17.7000	17.0000	17.4000	-11.899%	12	362	-81.034%
2026-05-21	17.7500	19.7500	17.7500	19.7500	+90.637%	5	358	-83.291%
2026-05-19	10.3500	10.8000	10.3500	10.3600	-7.500%	8	358	-68.147%
2026-05-18	12.0000	12.0000	11.2000	11.2000	-26.702%	4	360	-70.536%
2026-05-15	15.2900	15.2900	15.2100	15.2800	-15.111%	6	360	-78.403%
2026-05-14	18.6000	18.6000	18.0000	18.0000	+10.769%	3	357	-81.667%
2026-05-13	16.2500	16.2500	16.2500	16.2500	-1.515%	1	360	-79.692%
2026-05-12	16.5000	16.5000	16.5000	16.5000	-9.836%	1	360	-80.000%
2026-05-11	17.3300	18.3000	16.9200	18.3000	+34.460%	8	360	-81.967%
2026-05-08	13.8000	13.8000	13.6100	13.6100	-11.852%	10	362	-75.753%
2026-05-07	15.0000	16.0000	14.4500	15.4400	-3.920%	5	366	-78.627%
2026-05-06	14.2000	16.2500	13.5400	16.0700	+25.547%	17	369	-79.465%
2026-05-05	10.4000	12.8000	10.3300	12.8000	+23.077%	74	381	-74.219%
2026-05-04	8.7900	10.4200	8.7900	10.4000	+22.353%	14	414	-68.269%
2026-05-01	8.9000	8.9000	8.5000	8.5000	-10.526%	48	452	-61.176%
2026-04-30	9.0500	9.8000	8.9200	9.5000	+16.564%	23	452	-65.263%
2026-04-29	7.9200	8.1500	7.8000	8.1500	+2.516%	25	462	-59.509%
2026-04-28	7.5000	8.1000	7.0000	7.9500	-13.587%	21	461	-58.491%
2026-04-27	9.8000	9.9500	9.1500	9.2000	-11.368%	34	466	-64.130%
2026-04-24	11.7600	11.7600	10.3600	10.3800	+0.484%	16	455	-68.208%
2026-04-23	10.0000	11.3000	9.9400	10.3300	+28.323%	71	461	-68.054%
2026-04-22	8.3300	9.1400	8.0500	8.0500	-0.740%	7	475	-59.006%
2026-04-21	8.3000	8.3000	7.6000	8.1100	+10.944%	6	474	-59.309%
2026-04-20	7.0000	7.3100	7.0000	7.3100	+0.137%	24	474	-54.856%
2026-04-17	7.0000	7.5000	7.0000	7.3000	+9.774%	16	473	-54.795%
2026-04-16	7.2000	7.2000	6.5000	6.6500	-0.746%	5	475	-50.376%
2026-04-15	7.0500	7.0500	6.6000	6.7000	-18.886%	8	473	-50.746%
2026-04-14	6.3000	8.2600	6.3000	8.2600	+57.333%	30	468	-60.048%
2026-04-13	5.2500	5.3500	5.2500	5.2500	+11.702%	58	478	-37.143%
2026-04-10	5.0500	5.5700	4.7000	4.7000	-2.692%	20	421	-29.787%
2026-04-09	5.0000	5.2500	4.8300	4.8300	-14.057%	3	413	-31.677%
2026-04-08	5.6500	5.7500	5.6200	5.6200	+29.195%	5	410	-41.281%
2026-04-07	4.3500	4.3500	4.3500	4.3500	-8.421%	1	411	-24.138%
2026-04-06	4.4600	5.0000	4.4500	4.7500	+9.195%	98	410	-30.526%
2026-04-02	4.2100	4.3500	4.1600	4.3500	+1.399%	18	315	-24.138%
2026-04-01	4.2900	4.2900	4.2900	4.2900	+24.348%	4	315	-23.077%
2026-03-31	3.0500	3.5500	2.9600	3.4500	+23.214%	49	315	-4.348%
2026-03-30	3.5000	3.5100	2.6000	2.8000	-27.083%	42	312	+17.857%
2026-03-27	4.5300	4.5400	3.8400	3.8400	-18.987%	64	341	-14.063%
2026-03-26	5.1500	5.1600	4.6700	4.7400	-18.276%	80	329	-30.380%
2026-03-25	5.9500	6.1500	5.8000	5.8000	+5.263%	48	314	-43.103%
2026-03-24	5.4100	5.5100	5.3100	5.5100	+0.182%	84	341	-40.109%
2026-03-23	5.5800	5.6900	5.5000	5.5000	-0.901%	24	323	-40.000%
2026-03-20	5.6200	5.6200	5.5400	5.5500	+1.463%	30	321	-40.541%
2026-03-19	5.4000	5.5000	5.4000	5.4700	-7.757%	21	324	-39.671%
2026-03-18	6.2000	6.2000	5.9300	5.9300	-9.188%	12	323	-44.351%
2026-03-17	6.5300	6.5300	6.5300	6.5300	+4.480%	2	324	-49.464%
2026-03-13	7.2600	7.2600	6.2500	6.2500	-4.580%	3	326	-47.200%
2026-03-12	6.5500	6.5500	6.5500	6.5500	-14.042%	1	324	-49.618%
2026-03-11	7.6200	7.6200	7.6200	7.6200	+6.128%	1	324	-56.693%
2026-03-10	6.9900	7.1800	6.9900	7.1800	+10.462%	201	324	-54.039%
2026-03-09	6.2000	7.2000	6.1800	6.5000	-5.797%	270	324	-49.231%
2026-03-06	6.9000	6.9000	6.9000	6.9000	-1.288%	12	79	-52.174%
2026-03-05	6.8000	7.0000	6.8000	6.9900	-8.026%	27	67	-52.790%
2026-03-04	7.3500	7.6000	7.3500	7.6000	+18.380%	18	66	-56.579%
2026-03-03	6.4200	6.4200	6.4200	6.4200	-7.359%	17	73	-48.598%
2026-03-02	6.7500	6.9300	6.6000	6.9300	+0.435%	27	90	-52.381%
2026-02-27	7.1000	7.1500	6.7200	6.9000	-16.364%	81	81	-52.174%
2026-02-23	8.2500	8.2500	8.2500	8.2500	-14.063%	1	2	-60.000%
2026-02-20	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-65.625%

.dark-mode .vW3Xl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vW3Xl3{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C35APLD Oct 16 2026 35.00 Call (APLD261016C00035000)option OPRA

APLD20261016C35
APLD Oct 16 2026 35.00 Call (APLD261016C00035000)
option OPRA