Dark

APLD20261016C34
APLD Oct 16 2026 34.00 Call (APLD261016C00034000)
option OPRA

EOD

Sep 30, 2026

0.2000-25.926%(-0.0700)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2400	0.1800	0.2000	-25.926%	164	2,110	0.000%
2026-09-29	0.2500	0.3500	0.2400	0.2700	+12.500%	36	2,153	-25.926%
2026-09-28	0.3600	0.3900	0.2300	0.2400	-42.857%	329	2,170	-16.667%
2026-09-25	0.5400	0.6100	0.4200	0.4200	-42.466%	190	2,056	-52.381%
2026-09-24	0.7100	0.7300	0.5200	0.7300	-2.667%	30	1,921	-72.603%
2026-09-23	0.9500	1.0500	0.7500	0.7500	-26.471%	69	1,909	-73.333%
2026-09-22	1.0000	1.1700	0.9200	1.0200	+6.250%	78	1,926	-80.392%
2026-09-21	1.1200	1.1400	0.8500	0.9600	-11.927%	209	1,892	-79.167%
2026-09-18	0.7000	1.0900	0.6600	1.0900	+75.806%	236	1,829	-81.651%
2026-09-17	0.5200	0.7800	0.5000	0.6200	+51.220%	269	1,882	-67.742%
2026-09-16	0.3100	0.4700	0.3100	0.4100	+17.143%	1,774	1,773	-51.220%
2026-09-15	0.4500	0.4900	0.3300	0.3500	-28.571%	171	1,645	-42.857%
2026-09-14	0.3000	0.6400	0.2000	0.4900	-43.678%	1,607	1,655	-59.184%
2026-09-11	0.8400	1.0000	0.8400	0.8700	+1.163%	28	1,179	-77.011%
2026-09-10	1.0000	1.0800	0.8500	0.8600	-25.217%	54	1,169	-76.744%
2026-09-09	1.5500	1.5800	1.1300	1.1500	-33.526%	26	1,144	-82.609%
2026-09-08	1.3500	1.8000	1.3200	1.7300	+71.287%	127	1,141	-88.439%
2026-09-04	0.9500	1.0500	0.9000	1.0100	+20.238%	67	1,121	-80.198%
2026-09-03	0.7000	0.8900	0.7000	0.8400	+18.310%	92	1,121	-76.190%
2026-09-02	0.6000	0.7100	0.5600	0.7100	+10.938%	39	1,121	-71.831%
2026-09-01	0.8000	0.8000	0.6400	0.6400	-24.706%	86	1,086	-68.750%
2026-08-31	0.9000	0.9400	0.7600	0.8500	-9.574%	59	1,021	-76.471%
2026-08-28	1.4800	1.4800	0.9400	0.9400	-48.634%	61	994	-78.723%
2026-08-27	1.8500	2.0000	1.7800	1.8300	+10.909%	19	988	-89.071%
2026-08-26	1.9700	1.9700	1.6500	1.6500	-27.948%	47	984	-87.879%
2026-08-25	1.8000	2.3000	1.8000	2.2900	+43.125%	148	981	-91.266%
2026-08-24	1.5700	1.8200	1.4500	1.6000	-13.514%	66	931	-87.500%
2026-08-21	2.6900	2.6900	1.7300	1.8500	-22.269%	104	929	-89.189%
2026-08-20	2.2400	2.5600	2.1200	2.3800	+5.310%	65	901	-91.597%
2026-08-19	2.4200	2.4200	1.7000	2.2600	-3.419%	35	901	-91.150%
2026-08-18	3.0000	3.0000	2.3400	2.3400	-38.421%	222	886	-91.453%
2026-08-17	3.7500	3.8000	3.4800	3.8000	+4.972%	7	965	-94.737%
2026-08-14	3.5000	3.7500	3.1000	3.6200	-0.822%	52	963	-94.475%
2026-08-13	4.3000	4.5500	3.5500	3.6500	-8.060%	51	938	-94.521%
2026-08-12	4.4000	5.0000	3.6500	3.9700	+16.765%	206	938	-94.962%
2026-08-11	3.5000	3.5200	3.3000	3.4000	-2.017%	10	861	-94.118%
2026-08-10	3.6300	3.9500	3.3500	3.4700	-2.254%	98	858	-94.236%
2026-08-07	3.7000	3.7000	3.1000	3.5500	-3.794%	35	804	-94.366%
2026-08-06	3.5000	4.1500	3.5000	3.6900	-13.176%	7	783	-94.580%
2026-08-05	4.7500	4.9200	4.1600	4.2500	-15.507%	12	782	-95.294%
2026-08-04	4.4500	5.1200	4.2500	5.0300	+23.892%	32	779	-96.024%
2026-08-03	3.0500	4.0600	3.0500	4.0600	+24.923%	2	775	-95.074%
2026-07-31	3.4500	3.4500	3.1600	3.2500	-9.722%	91	774	-93.846%
2026-07-30	3.2000	3.6000	3.2000	3.6000	+73.077%	272	753	-94.444%
2026-07-29	3.0000	3.0000	1.8900	2.0800	-31.126%	54	615	-90.385%
2026-07-28	3.0500	3.1500	2.8000	3.0200	-2.581%	81	593	-93.377%
2026-07-27	3.7000	3.7000	2.9600	3.1000	-16.667%	31	457	-93.548%
2026-07-24	4.5000	4.6500	3.5000	3.7200	-20.851%	71	440	-94.624%
2026-07-23	4.4500	5.2500	4.4500	4.7000	-2.083%	268	432	-95.745%
2026-07-22	5.1100	5.5200	4.8000	4.8000	-6.067%	17	312	-95.833%
2026-07-21	4.8200	5.2200	4.8200	5.1100	+27.431%	17	310	-96.086%
2026-07-20	3.8000	4.1000	3.8000	4.0100	+54.231%	272	306	-95.012%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-17.460%	5	147	-92.308%
2026-07-16	3.7000	3.7000	3.1500	3.1500	-28.409%	25	142	-93.651%
2026-07-15	3.7500	4.5000	3.7500	4.4000	+7.317%	6	132	-95.455%
2026-07-14	4.7700	4.7700	4.0500	4.1000	-17.671%	11	129	-95.122%
2026-07-13	4.7900	4.9800	4.7900	4.9800	-19.024%	4	125	-95.984%
2026-07-10	6.1500	6.1500	6.1500	6.1500	-16.892%	1	126	-96.748%
2026-07-09	6.5500	7.4000	6.5500	7.4000	+18.590%	24	125	-97.297%
2026-07-08	6.4000	6.4000	6.2400	6.2400	+9.474%	7	106	-96.795%
2026-07-07	6.3400	6.3400	5.7000	5.7000	-24.000%	6	104	-96.491%
2026-07-06	7.9500	8.0000	7.4900	7.5000	+7.914%	5	99	-97.333%
2026-07-02	8.4400	8.4400	6.6800	6.9500	-20.115%	22	97	-97.122%
2026-07-01	8.9000	8.9000	8.7000	8.7000	-32.558%	2	97	-97.701%
2026-06-25	11.4500	12.9000	11.4500	12.9000	-23.533%	3	96	-98.450%
2026-06-18	17.7500	17.7500	16.8700	16.8700	-3.600%	4	91	-98.814%
2026-06-17	17.5000	17.5000	17.5000	17.5000	-0.962%	1	91	-98.857%
2026-06-16	17.6700	17.6700	17.6700	17.6700	+0.971%	1	90	-98.868%
2026-06-03	17.5000	17.5000	17.5000	17.5000	+6.903%	2	90	-98.857%
2026-05-27	16.3700	16.3700	16.3700	16.3700	-1.088%	1	92	-98.778%
2026-05-26	16.5500	16.5500	16.5500	16.5500	-11.022%	1	93	-98.792%
2026-05-21	18.6000	18.6000	18.6000	18.6000	+50.607%	2	94	-98.925%
2026-05-20	12.3500	12.3500	12.3500	12.3500	+11.462%	1	94	-98.381%
2026-05-19	11.0800	11.0800	11.0800	11.0800	-6.102%	2	99	-98.195%
2026-05-18	13.6000	13.6000	11.8000	11.8000	-24.018%	7	99	-98.305%
2026-05-15	16.6500	16.6500	15.5300	15.5300	-16.863%	18	99	-98.712%
2026-05-14	18.6800	18.6800	18.6800	18.6800	+22.895%	1	82	-98.929%
2026-05-13	15.2000	15.2000	15.2000	15.2000	-8.323%	2	82	-98.684%
2026-05-12	16.5800	16.5800	16.5800	16.5800	-8.144%	7	82	-98.794%
2026-05-11	18.0500	18.0500	18.0500	18.0500	+26.667%	10	82	-98.892%
2026-05-06	14.2500	14.2500	14.2500	14.2500	+17.284%	1	82	-98.596%
2026-05-05	11.4700	12.1500	11.4700	12.1500	+14.192%	6	81	-98.354%
2026-05-04	8.8300	10.6400	8.8300	10.6400	+27.425%	5	77	-98.120%
2026-05-01	9.2000	9.2000	8.3500	8.3500	-0.477%	5	74	-97.605%
2026-04-29	8.7500	8.7500	8.1500	8.3900	+1.944%	16	74	-97.616%
2026-04-28	8.2300	8.2300	8.2300	8.2300	-11.123%	2	69	-97.570%
2026-04-27	10.4300	10.4300	9.2600	9.2600	-12.227%	7	71	-97.840%
2026-04-23	10.5500	10.5500	10.5500	10.5500	+40.293%	1	71	-98.104%
2026-04-16	7.2000	7.7500	7.2000	7.5200	+1.622%	4	71	-97.340%
2026-04-15	7.5000	7.5000	7.1000	7.4000	-4.516%	12	68	-97.297%
2026-04-14	6.7000	7.7500	6.7000	7.7500	+40.909%	17	61	-97.419%
2026-04-13	5.5000	5.5000	5.5000	5.5000	+6.796%	10	56	-96.364%
2026-04-10	5.1500	5.1500	5.1500	5.1500	+10.753%	10	46	-96.117%
2026-04-06	4.6500	4.6500	4.6500	4.6500	+3.333%	1	36	-95.699%
2026-04-01	4.7000	4.7000	4.4000	4.5000	+38.462%	9	35	-95.556%
2026-03-30	3.6300	3.6300	3.2500	3.2500	-17.513%	6	26	-93.846%
2026-03-27	4.7000	4.7000	3.9400	3.9400	-28.881%	6	28	-94.924%
2026-03-24	5.5400	5.5400	5.5400	5.5400	+2.593%	1	26	-96.390%
2026-03-23	5.4000	5.4000	5.4000	5.4000	-31.385%	2	25	-96.296%
2026-03-13	7.8700	7.8700	7.8700	7.8700	+6.640%	25	25	-97.459%
2026-03-10	7.3800	7.3800	7.3800	7.3800	0.000%	25	25	-97.290%

.dark-mode .JNYD3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNYD3H{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C34APLD Oct 16 2026 34.00 Call (APLD261016C00034000)option OPRA

APLD20261016C34
APLD Oct 16 2026 34.00 Call (APLD261016C00034000)
option OPRA