Dark

APLD20261016C33
APLD Oct 16 2026 33.00 Call (APLD261016C00033000)
option OPRA

EOD

Sep 30, 2026

0.2000-44.444%(-0.1600)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.2900	0.2000	0.2000	-44.444%	37	1,113	0.000%
2026-09-29	0.3300	0.4200	0.3100	0.3600	+24.138%	182	1,139	-44.444%
2026-09-28	0.4700	0.4700	0.2900	0.2900	-48.214%	59	1,176	-31.034%
2026-09-25	0.8600	0.8600	0.5000	0.5600	-32.530%	520	1,203	-64.286%
2026-09-24	0.7700	0.9000	0.6500	0.8300	-21.698%	33	1,260	-75.904%
2026-09-23	1.1500	1.2800	0.9900	1.0600	-16.535%	67	1,250	-81.132%
2026-09-22	1.2000	1.3500	1.1300	1.2700	+5.833%	100	1,233	-84.252%
2026-09-21	1.3000	1.3500	1.0500	1.2000	-2.439%	559	1,227	-83.333%
2026-09-18	0.8100	1.2300	0.7700	1.2300	+46.429%	280	1,019	-83.740%
2026-09-17	0.7000	0.9100	0.5000	0.8400	+55.556%	66	865	-76.190%
2026-09-16	0.5100	0.5500	0.4400	0.5400	+35.000%	80	848	-62.963%
2026-09-15	0.5300	0.5500	0.4000	0.4000	-29.825%	125	831	-50.000%
2026-09-14	0.6200	0.7200	0.5700	0.5700	-40.000%	30	854	-64.912%
2026-09-11	0.9000	1.1400	0.9000	0.9500	-2.062%	24	860	-78.947%
2026-09-10	1.1400	1.2400	0.9400	0.9700	-25.954%	113	840	-79.381%
2026-09-09	1.7500	1.7500	1.2900	1.3100	-28.022%	93	780	-84.733%
2026-09-08	1.3400	2.0500	1.3400	1.8200	+62.500%	74	762	-89.011%
2026-09-04	1.0500	1.1300	1.0300	1.1200	+7.692%	70	724	-82.143%
2026-09-03	0.8000	1.0500	0.8000	1.0400	+18.182%	100	724	-80.769%
2026-09-02	0.6900	0.8800	0.6700	0.8800	+18.919%	72	693	-77.273%
2026-09-01	0.9200	0.9200	0.7100	0.7400	-26.733%	66	673	-72.973%
2026-08-31	1.0000	1.0600	0.8800	1.0100	-6.481%	24	632	-80.198%
2026-08-28	1.6600	1.6600	1.0800	1.0800	-36.842%	127	621	-81.481%
2026-08-27	2.0000	2.3000	1.7100	1.7100	-8.065%	62	524	-88.304%
2026-08-26	2.3200	2.3200	1.8300	1.8600	-23.140%	45	502	-89.247%
2026-08-25	1.9900	2.5000	1.9900	2.4200	+34.444%	41	497	-91.736%
2026-08-24	1.8500	2.0300	1.7400	1.8000	-14.286%	27	498	-88.889%
2026-08-21	2.9600	3.0000	2.0600	2.1000	-16.667%	63	493	-90.476%
2026-08-20	2.6000	2.8300	2.3600	2.5200	+5.000%	50	486	-92.063%
2026-08-19	2.6400	2.6400	1.9800	2.4000	-5.138%	52	438	-91.667%
2026-08-18	3.2000	3.2000	2.5300	2.5300	-38.293%	16	442	-92.095%
2026-08-17	4.1500	4.1500	3.9000	4.1000	-1.205%	31	437	-95.122%
2026-08-14	3.8500	4.1500	3.5500	4.1500	+3.234%	41	423	-95.181%
2026-08-13	4.2500	4.7000	3.9500	4.0200	-4.739%	106	384	-95.025%
2026-08-12	4.7700	4.7700	4.0500	4.2200	+17.222%	18	384	-95.261%
2026-08-11	3.8600	3.8600	3.6000	3.6000	+1.408%	6	385	-94.444%
2026-08-10	3.9500	3.9500	3.5500	3.5500	-6.332%	14	381	-94.366%
2026-08-07	3.7500	3.9500	3.3000	3.7900	-4.051%	43	382	-94.723%
2026-08-06	3.8700	4.2400	3.8600	3.9500	-8.353%	54	363	-94.937%
2026-08-05	5.1500	5.2500	4.2700	4.3100	-20.480%	82	341	-95.360%
2026-08-04	4.8700	5.5200	4.8000	5.4200	+21.253%	39	325	-96.310%
2026-08-03	3.4000	4.6000	3.4000	4.4700	+30.321%	15	329	-95.526%
2026-07-31	3.8500	3.8500	3.3500	3.4300	-9.019%	31	323	-94.169%
2026-07-30	3.1000	3.8800	3.1000	3.7700	+57.741%	46	311	-94.695%
2026-07-29	2.9000	2.9000	2.2000	2.3900	-27.576%	12	297	-91.632%
2026-07-28	3.1000	3.3000	3.1000	3.3000	+1.538%	11	294	-93.939%
2026-07-27	3.2500	3.2500	3.2500	3.2500	-12.162%	5	304	-93.846%
2026-07-24	4.6500	4.6500	3.7000	3.7000	-27.165%	8	299	-94.595%
2026-07-23	5.1000	5.7000	5.0500	5.0800	-4.331%	34	305	-96.063%
2026-07-22	5.3700	5.7700	5.3100	5.3100	-2.030%	16	304	-96.234%
2026-07-21	4.9500	5.6000	4.9500	5.4200	+26.047%	46	297	-96.310%
2026-07-20	3.5000	4.3000	3.5000	4.3000	+38.710%	6	269	-95.349%
2026-07-17	2.9100	3.1000	2.8700	3.1000	-7.463%	23	268	-93.548%
2026-07-16	4.0600	4.0600	3.3000	3.3500	-28.419%	36	265	-94.030%
2026-07-15	4.3300	4.7300	4.0500	4.6800	+0.645%	42	255	-95.726%
2026-07-14	4.9500	4.9500	4.2000	4.6500	-4.321%	20	261	-95.699%
2026-07-13	5.2600	5.2600	4.6100	4.8600	-20.328%	13	250	-95.885%
2026-07-10	6.8700	6.8700	6.0900	6.1000	-16.094%	6	246	-96.721%
2026-07-09	7.5000	7.8500	6.8500	7.2700	+12.365%	56	240	-97.249%
2026-07-07	6.4700	6.4700	6.4700	6.4700	-20.123%	5	228	-96.909%
2026-07-06	8.8200	9.7000	8.0200	8.1000	+9.905%	17	226	-97.531%
2026-07-02	8.8400	8.8400	6.9000	7.3700	-22.827%	43	212	-97.286%
2026-07-01	9.5500	9.5500	9.5500	9.5500	-28.464%	3	212	-97.906%
2026-06-25	13.2800	13.3500	13.2800	13.3500	-26.039%	2	212	-98.502%
2026-06-17	18.0500	18.0500	18.0500	18.0500	-0.551%	10	212	-98.892%
2026-06-16	18.1500	18.1500	18.1500	18.1500	+48.770%	2	202	-98.898%
2026-06-11	12.2000	12.2000	12.2000	12.2000	-40.488%	1	202	-98.361%
2026-06-02	20.5000	20.5000	20.5000	20.5000	+17.479%	50	202	-99.024%
2026-05-27	17.4500	17.4500	17.4500	17.4500	-7.916%	10	202	-98.854%
2026-05-21	15.6300	19.0000	15.6300	18.9500	+44.656%	4	192	-98.945%
2026-05-20	13.1000	13.1000	13.1000	13.1000	+2.745%	1	191	-98.473%
2026-05-18	14.0000	14.0000	11.8500	12.7500	-31.818%	33	185	-98.431%
2026-05-13	18.7000	18.7000	18.7000	18.7000	+23.432%	2	185	-98.930%
2026-05-07	15.1500	15.1500	15.1500	15.1500	-9.281%	3	185	-98.680%
2026-05-06	14.5500	16.7000	14.4100	16.7000	+20.752%	103	188	-98.802%
2026-05-05	11.5600	13.8300	11.5600	13.8300	+50.326%	4	189	-98.554%
2026-05-01	9.9700	9.9700	9.2000	9.2000	-6.977%	5	190	-97.826%
2026-04-30	9.8100	10.2800	9.7800	9.8900	+9.282%	53	190	-97.978%
2026-04-29	8.7000	9.0500	8.5500	9.0500	+2.841%	20	142	-97.790%
2026-04-28	8.5000	8.8000	7.8000	8.8000	-26.667%	14	139	-97.727%
2026-04-24	12.9500	12.9500	12.0000	12.0000	+4.348%	10	142	-98.333%
2026-04-23	11.3500	11.7000	10.9500	11.5000	+32.948%	110	141	-98.261%
2026-04-22	8.7700	8.8000	8.6500	8.6500	-4.945%	11	52	-97.688%
2026-04-21	9.1000	9.1000	9.1000	9.1000	+8.722%	6	52	-97.802%
2026-04-20	8.3200	8.3700	8.3200	8.3700	+15.448%	7	52	-97.611%
2026-04-16	7.2500	7.2500	7.2500	7.2500	+1.116%	5	45	-97.241%
2026-04-15	7.1700	7.1700	7.1700	7.1700	-10.375%	1	40	-97.211%
2026-04-14	6.8500	8.0000	6.8500	8.0000	+39.860%	14	39	-97.500%
2026-04-13	5.7200	5.7200	5.7200	5.7200	+3.063%	2	50	-96.503%
2026-04-10	5.1000	5.5500	5.1000	5.5500	-12.736%	13	48	-96.396%
2026-04-08	6.7100	6.7100	6.3600	6.3600	+25.941%	2	35	-96.855%
2026-04-01	5.0500	5.0500	5.0500	5.0500	+27.848%	3	35	-96.040%
2026-03-31	3.5000	3.9500	3.5000	3.9500	-27.256%	8	32	-94.937%
2026-03-20	5.4300	5.4300	5.4300	5.4300	-31.353%	1	30	-96.317%
2026-03-13	7.9100	7.9100	7.9100	7.9100	+9.103%	1	29	-97.472%
2026-03-12	7.2500	7.2500	7.2500	7.2500	+3.424%	2	29	-97.241%
2026-03-03	7.0100	7.0100	7.0100	7.0100	-9.197%	1	29	-97.147%
2026-03-02	7.7200	7.7200	7.7200	7.7200	+0.260%	10	28	-97.409%
2026-02-27	7.7500	7.7500	7.7000	7.7000	0.000%	20	20	-97.403%

.dark-mode .mqCjqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqCjqN{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C33APLD Oct 16 2026 33.00 Call (APLD261016C00033000)option OPRA

APLD20261016C33
APLD Oct 16 2026 33.00 Call (APLD261016C00033000)
option OPRA