Dark

APLD20261016C32
APLD Oct 16 2026 32.00 Call (APLD261016C00032000)
option OPRA

EOD

Sep 30, 2026

0.3000-30.233%(-0.1300)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.3000	0.3000	-30.233%	214	2,043	0.000%
2026-09-29	0.4000	0.5000	0.3800	0.4300	+19.444%	209	2,112	-30.233%
2026-09-28	0.6000	0.6100	0.3600	0.3600	-48.571%	319	2,136	-16.667%
2026-09-25	0.9300	0.9500	0.6700	0.7000	-23.913%	277	2,292	-57.143%
2026-09-24	0.8700	1.1500	0.8000	0.9200	-15.596%	62	2,258	-67.391%
2026-09-23	1.3700	1.3800	1.0400	1.0900	-31.875%	63	2,274	-72.477%
2026-09-22	1.3700	1.7200	1.3700	1.6000	+12.676%	116	2,283	-81.250%
2026-09-21	1.6100	1.6400	1.3000	1.4200	-3.401%	394	2,263	-78.873%
2026-09-18	1.0900	1.5100	0.9300	1.4700	+50.000%	309	2,000	-79.592%
2026-09-17	0.8800	1.1000	0.6800	0.9800	+63.333%	164	1,949	-69.388%
2026-09-16	0.5600	0.7100	0.5200	0.6000	+27.660%	172	1,900	-50.000%
2026-09-15	0.6000	0.6000	0.4700	0.4700	-32.857%	112	1,827	-36.170%
2026-09-14	0.7000	0.8400	0.7000	0.7000	-37.500%	90	1,847	-57.143%
2026-09-11	1.2000	1.3300	1.1200	1.1200	-1.754%	44	1,903	-73.214%
2026-09-10	1.4700	1.4700	1.1300	1.1400	-36.667%	88	1,879	-73.684%
2026-09-09	2.1100	2.1500	1.6500	1.8000	-21.053%	49	1,879	-83.333%
2026-09-08	1.5500	2.3300	1.5500	2.2800	+76.744%	106	1,853	-86.842%
2026-09-04	1.1400	1.3400	1.1400	1.2900	+7.500%	26	1,817	-76.744%
2026-09-03	1.0100	1.2100	0.9200	1.2000	+20.000%	226	1,817	-75.000%
2026-09-02	0.8500	1.0000	0.7700	1.0000	+16.279%	203	1,664	-70.000%
2026-09-01	0.9200	0.9800	0.8400	0.8600	-25.217%	138	1,630	-65.116%
2026-08-31	1.3000	1.3000	1.0600	1.1500	-4.167%	94	1,515	-73.913%
2026-08-28	1.8800	1.8800	1.2000	1.2000	-48.276%	75	1,437	-75.000%
2026-08-27	2.3500	2.5700	2.2700	2.3200	+13.171%	57	1,412	-87.069%
2026-08-26	2.8000	2.8000	2.0500	2.0500	-29.310%	361	1,372	-85.366%
2026-08-25	2.2500	2.9000	2.2500	2.9000	+38.756%	132	1,217	-89.655%
2026-08-24	2.1500	2.2200	1.8900	2.0900	-9.130%	96	1,138	-85.646%
2026-08-21	3.1500	3.4000	2.3000	2.3000	-17.857%	26	1,098	-86.957%
2026-08-20	2.9800	3.0800	2.7000	2.8000	-8.197%	22	1,087	-89.286%
2026-08-19	2.9200	3.0500	2.1300	3.0500	+9.712%	95	1,081	-90.164%
2026-08-18	3.8100	3.8100	2.7800	2.7800	-36.530%	62	1,025	-89.209%
2026-08-17	4.5500	4.5500	4.2000	4.3800	-1.573%	235	978	-93.151%
2026-08-14	4.1200	4.6000	4.1200	4.4500	+0.225%	33	791	-93.258%
2026-08-13	5.1000	5.1500	4.3000	4.4400	-6.526%	84	746	-93.243%
2026-08-12	5.6500	5.6500	4.4000	4.7500	+19.949%	97	746	-93.684%
2026-08-11	4.2700	4.2700	3.7800	3.9600	-4.578%	71	722	-92.424%
2026-08-10	4.0000	4.2200	3.9300	4.1500	+4.010%	20	707	-92.771%
2026-08-07	4.4500	4.4500	3.7000	3.9900	-0.250%	428	698	-92.481%
2026-08-06	4.1500	4.9000	4.0000	4.0000	-18.534%	24	651	-92.500%
2026-08-05	5.6700	5.6700	4.8700	4.9100	-13.097%	27	640	-93.890%
2026-08-04	5.2000	6.0000	4.8000	5.6500	+36.145%	86	635	-94.690%
2026-08-03	3.8500	4.9500	3.8500	4.1500	+6.410%	317	601	-92.771%
2026-07-31	4.5000	4.5000	3.5500	3.9000	-1.266%	16	306	-92.308%
2026-07-30	3.3000	4.2000	3.3000	3.9500	+57.371%	27	302	-92.405%
2026-07-29	2.5500	2.6000	2.3200	2.5100	-29.296%	14	306	-88.048%
2026-07-28	3.6000	3.6000	3.3000	3.5500	-1.389%	38	296	-91.549%
2026-07-27	4.4000	4.4000	3.3400	3.6000	-8.861%	13	282	-91.667%
2026-07-24	4.3500	4.4600	3.8700	3.9500	-23.301%	20	282	-92.405%
2026-07-23	5.4200	5.4900	5.1500	5.1500	-5.678%	19	290	-94.175%
2026-07-22	5.6100	6.4000	5.4600	5.4600	-2.500%	20	291	-94.505%
2026-07-21	5.2000	6.0500	5.2000	5.6000	+24.444%	46	288	-94.643%
2026-07-20	4.4000	4.6200	4.4000	4.5000	+25.000%	11	292	-93.333%
2026-07-17	3.1000	3.6000	3.1000	3.6000	0.000%	11	284	-91.667%
2026-07-16	4.3000	4.4000	3.6000	3.6000	-28.713%	25	279	-91.667%
2026-07-15	4.3500	5.0900	4.3000	5.0500	+6.092%	32	269	-94.059%
2026-07-14	5.2500	5.2500	4.5800	4.7600	-10.019%	43	251	-93.697%
2026-07-13	5.4500	5.6000	4.8500	5.2900	-23.222%	41	234	-94.329%
2026-07-10	7.3000	7.3000	6.5000	6.8900	-11.553%	38	223	-95.646%
2026-07-09	7.8000	7.9000	7.7100	7.7900	+16.269%	11	215	-96.149%
2026-07-08	6.6000	6.7500	6.6000	6.7000	+4.361%	34	213	-95.522%
2026-07-07	7.8000	8.2500	6.4000	6.4200	-21.707%	35	195	-95.327%
2026-07-06	9.2500	9.4500	8.2000	8.2000	+2.500%	43	178	-96.341%
2026-07-02	7.6700	8.0000	7.1500	8.0000	-26.267%	33	166	-96.250%
2026-07-01	10.8500	10.8500	10.8500	10.8500	-15.168%	1	166	-97.235%
2026-06-26	12.7900	12.7900	12.7900	12.7900	-10.371%	1	166	-97.654%
2026-06-09	16.0000	16.0000	14.2700	14.2700	-13.515%	2	165	-97.898%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-29.032%	1	164	-98.182%
2026-05-28	23.2500	23.2500	23.2500	23.2500	+15.327%	1	164	-98.710%
2026-05-27	20.1600	20.1600	20.1600	20.1600	+3.015%	10	164	-98.512%
2026-05-26	19.5700	19.5700	19.5700	19.5700	+1.189%	1	164	-98.467%
2026-05-22	19.3400	19.3400	19.3400	19.3400	+1.843%	10	164	-98.449%
2026-05-21	18.7000	18.9900	18.7000	18.9900	+38.613%	9	164	-98.420%
2026-05-18	13.5000	13.7000	13.4000	13.7000	-31.052%	9	164	-97.810%
2026-05-14	19.7400	19.8700	19.7400	19.8700	+1.897%	15	158	-98.490%
2026-05-11	19.6500	19.6500	19.5000	19.5000	+28.037%	3	158	-98.462%
2026-05-08	16.0000	16.0000	15.2300	15.2300	-3.302%	11	159	-98.030%
2026-05-06	15.0400	16.0500	14.7000	15.7500	+10.526%	30	160	-98.095%
2026-05-05	11.8000	14.2500	11.8000	14.2500	+25.000%	7	134	-97.895%
2026-05-04	11.2800	11.4000	11.2800	11.4000	+20.635%	4	135	-97.368%
2026-05-01	10.8500	10.8500	9.4500	9.4500	-10.427%	8	139	-96.825%
2026-04-30	11.3500	11.3500	10.5500	10.5500	+23.392%	18	139	-97.156%
2026-04-29	8.6200	9.0000	8.5500	8.5500	-5.525%	15	136	-96.491%
2026-04-28	9.0000	9.0500	8.0500	9.0500	-9.500%	27	122	-96.685%
2026-04-27	10.4700	10.4700	10.0000	10.0000	-16.667%	2	98	-97.000%
2026-04-24	12.9000	12.9000	11.4800	12.0000	+1.868%	4	98	-97.500%
2026-04-23	11.4000	12.4800	11.0000	11.7800	+25.319%	95	98	-97.453%
2026-04-22	8.8000	9.4000	8.8000	9.4000	+4.097%	27	74	-96.809%
2026-04-21	10.4500	10.4500	9.0300	9.0300	+3.793%	12	51	-96.678%
2026-04-20	8.1500	9.0500	7.8000	8.7000	-1.136%	20	51	-96.552%
2026-04-17	8.2500	8.8000	8.2500	8.8000	+14.733%	27	49	-96.591%
2026-04-16	7.5400	7.6700	7.5400	7.6700	-6.463%	11	24	-96.089%
2026-04-15	8.4000	8.4000	8.2000	8.2000	-4.094%	2	14	-96.341%
2026-04-14	8.0500	8.5500	7.8500	8.5500	+55.455%	7	12	-96.491%
2026-04-09	5.5000	5.5000	5.5000	5.5000	-15.385%	2	10	-94.545%
2026-04-08	6.4900	6.7500	6.4900	6.5000	+19.485%	9	10	-95.385%
2026-04-06	5.4500	5.6500	5.4400	5.4400	+29.524%	4	7	-94.485%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+40.000%	2	7	-92.857%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-37.759%	1	5	-90.000%
2026-03-27	4.8200	4.8200	4.8200	4.8200	-31.143%	1	6	-93.776%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+13.636%	1	5	-95.714%
2026-03-24	6.1600	6.1600	6.1600	6.1600	-23.000%	1	4	-95.130%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-11.111%	3	3	-96.250%
2026-02-25	9.0000	9.0000	9.0000	9.0000	+5.882%	1	3	-96.667%
2026-02-23	8.5000	8.5000	8.5000	8.5000	0.000%	3	3	-96.471%

.dark-mode .mGnqC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGnqC3{ color: #333333; background-color: white; border: 2px solid #333333; }APLD20261016C32APLD Oct 16 2026 32.00 Call (APLD261016C00032000)option OPRA

APLD20261016C32
APLD Oct 16 2026 32.00 Call (APLD261016C00032000)
option OPRA